Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:21 | 135.60p | 5 | £7 | Buy | O |
13:06 | 135.60p | 60 | £81 | Buy | AT |
13:06 | 135.60p | 76 | £103 | Buy | AT |
13:06 | 135.60p | 1,108 | £1,502 | Buy | AT |
12:57 | 135.60p | 7 | £10 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:48 | 135.24p | 50,842 | £68,761 | Sell | O |
11:38 | 134.70p | 17,500 | £23,572 | Sell | O |
12:42 | 135.35p | 9,248 | £12,517 | Sell | O |
11:47 | 135.20p | 6,735 | £9,106 | Buy | O |
11:48 | 135.20p | 5,779 | £7,813 | Sell | AT |
You are here: research