Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:35 | 1,066.00p | 51,827 | £552,476 | Buy | PC |
26-Apr-2024 09:53 | 1,050.00p | 26,097 | £274,018 | Unknown | O |
26-Apr-2024 15:11 | 1,049.32p | 25,000 | £262,329 | Buy | O |
26-Apr-2024 14:08 | 1,043.00p | 20,159 | £210,258 | Unknown | O |
26-Apr-2024 08:02 | 1,050.00p | 13,194 | £138,537 | Sell | O |
26-Apr-2024 14:43 | 1,041.19p | 12,342 | £128,504 | Sell | O |
26-Apr-2024 14:09 | 1,043.40p | 12,000 | £125,208 | Sell | O |
26-Apr-2024 14:09 | 1,043.40p | 12,000 | £125,208 | Buy | O |
26-Apr-2024 16:35 | 1,066.00p | 7,014 | £74,769 | Unknown | |
26-Apr-2024 16:03 | 1,056.00p | 7,000 | £73,920 | Unknown | O |
26-Apr-2024 11:14 | 1,047.00p | 7,000 | £73,290 | Unknown | O |
26-Apr-2024 14:43 | 1,049.14p | 6,558 | £68,802 | Sell | O |
26-Apr-2024 16:30 | 1,060.05p | 5,000 | £53,002 | Unknown | O |
26-Apr-2024 08:00 | 1,050.00p | 5,000 | £52,500 | Sell | UT |
26-Apr-2024 11:27 | 1,047.49p | 5,000 | £52,374 | Buy | O |
26-Apr-2024 11:28 | 1,047.49p | 5,000 | £52,374 | Buy | O |
26-Apr-2024 16:35 | 1,066.00p | 4,322 | £46,072 | Unknown | |
26-Apr-2024 09:55 | 1,051.20p | 4,100 | £43,099 | Buy | O |
26-Apr-2024 09:55 | 1,051.20p | 4,100 | £43,099 | Buy | O |
26-Apr-2024 16:35 | 1,066.00p | 3,994 | £42,576 | Unknown | |
26-Apr-2024 16:35 | 1,066.00p | 3,885 | £41,414 | Unknown | |
26-Apr-2024 14:59 | 1,048.00p | 3,902 | £40,893 | Buy | AT |
26-Apr-2024 15:07 | 1,050.00p | 3,012 | £31,626 | Buy | AT |
26-Apr-2024 15:09 | 1,050.00p | 3,012 | £31,626 | Buy | AT |
26-Apr-2024 15:11 | 1,050.00p | 3,012 | £31,626 | Buy | AT |
26-Apr-2024 15:43 | 1,058.00p | 2,877 | £30,439 | Unknown | O |
26-Apr-2024 14:59 | 1,048.00p | 2,717 | £28,474 | Buy | AT |
26-Apr-2024 16:35 | 1,066.00p | 2,613 | £27,855 | Unknown | |
26-Apr-2024 14:20 | 1,040.00p | 2,483 | £25,823 | Sell | O |
26-Apr-2024 08:00 | 1,050.00p | 2,382 | £25,011 | Unknown | |
26-Apr-2024 14:59 | 1,048.00p | 2,363 | £24,764 | Buy | AT |
26-Apr-2024 15:54 | 1,056.00p | 2,300 | £24,288 | Buy | AT |
26-Apr-2024 14:57 | 1,048.00p | 2,083 | £21,830 | Buy | O |
26-Apr-2024 15:11 | 1,050.00p | 2,063 | £21,662 | Buy | AT |
26-Apr-2024 14:57 | 1,046.00p | 2,021 | £21,140 | Unknown | O |
26-Apr-2024 16:35 | 1,066.00p | 1,868 | £19,913 | Unknown | |
26-Apr-2024 11:08 | 1,047.00p | 1,900 | £19,893 | Unknown | O |
26-Apr-2024 09:06 | 1,052.00p | 1,869 | £19,662 | Sell | O |
26-Apr-2024 16:35 | 1,066.00p | 1,711 | £18,239 | Unknown | |
26-Apr-2024 15:11 | 1,050.00p | 1,592 | £16,716 | Buy | AT |
26-Apr-2024 12:03 | 1,048.61p | 1,525 | £15,991 | Sell | O |
26-Apr-2024 16:35 | 1,066.00p | 1,349 | £14,380 | Unknown | |
26-Apr-2024 15:54 | 1,056.00p | 1,335 | £14,098 | Buy | AT |
26-Apr-2024 09:48 | 1,050.00p | 1,250 | £13,125 | Unknown | O |
26-Apr-2024 14:59 | 1,048.00p | 1,144 | £11,989 | Buy | AT |
26-Apr-2024 16:35 | 1,066.00p | 1,075 | £11,460 | Unknown | |
26-Apr-2024 16:35 | 1,066.00p | 1,018 | £10,852 | Unknown | |
26-Apr-2024 14:17 | 1,040.00p | 969 | £10,078 | Sell | O |
26-Apr-2024 16:35 | 1,066.00p | 937 | £9,988 | Unknown | |
26-Apr-2024 09:02 | 1,050.00p | 937 | £9,838 | Sell | O |
Currency | UK Pounds |
Share Price | 1,066.00p |
Change Today | 20.00p |
% Change | 1.91 % |
52 Week High | 1,106.00 |
52 Week Low | 635.00 |
Volume | 322,618 |
Shares Issued | 72.98m |
Market Cap | £777.93m |
RiskGrade | 154 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 30-May-24 | 17-Aug-23 |
Paid | 28-Jun-24 | 08-Sep-23 |
Amount | 31.30p | 13.90p |
Time | Volume / Share Price |
14:43 | 6,558 @ 1,049.14p |
16:35 | 51,827 @ 1,066.00p |
16:35 | 55 @ 1,066.00p |
16:35 | 745 @ 1,066.00p |
16:35 | 447 @ 1,066.00p |
CEO | Michael Speakman |
CFO | David Burke |
You are here: research