Time | Price | Volume | Value | Buy/Sell | Type |
26-Jul-2024 12:21 | 1,478.93p | 3,000 | £44,368 | Sell | O |
26-Jul-2024 13:30 | 1,490.00p | 2,608 | £38,859 | Buy | AT |
26-Jul-2024 13:30 | 1,490.00p | 1,823 | £27,163 | Buy | AT |
26-Jul-2024 09:43 | 1,458.00p | 1,700 | £24,786 | Buy | O |
26-Jul-2024 09:43 | 1,454.49p | 1,700 | £24,726 | Buy | O |
26-Jul-2024 11:29 | 1,474.46p | 1,400 | £20,642 | Sell | O |
26-Jul-2024 15:41 | 1,502.06p | 1,000 | £15,021 | Sell | O |
26-Jul-2024 15:41 | 1,502.04p | 1,000 | £15,020 | Sell | O |
26-Jul-2024 14:59 | 1,501.11p | 1,000 | £15,011 | Sell | O |
26-Jul-2024 09:44 | 1,458.00p | 800 | £11,664 | Sell | AT |
26-Jul-2024 12:46 | 1,484.68p | 708 | £10,512 | Buy | O |
26-Jul-2024 15:48 | 1,500.92p | 700 | £10,506 | Sell | O |
26-Jul-2024 08:00 | 1,438.00p | 730 | £10,497 | Sell | UT |
26-Jul-2024 16:22 | 1,506.06p | 680 | £10,241 | Sell | O |
26-Jul-2024 11:43 | 1,480.56p | 671 | £9,935 | Buy | O |
26-Jul-2024 14:59 | 1,500.33p | 649 | £9,737 | Sell | O |
26-Jul-2024 09:44 | 1,458.00p | 644 | £9,390 | Sell | AT |
26-Jul-2024 16:28 | 1,504.44p | 600 | £9,027 | Buy | O |
26-Jul-2024 15:27 | 1,500.92p | 600 | £9,006 | Sell | O |
26-Jul-2024 15:02 | 1,498.44p | 533 | £7,987 | Buy | O |
26-Jul-2024 14:30 | 1,489.08p | 500 | £7,445 | Buy | O |
26-Jul-2024 11:44 | 1,480.56p | 500 | £7,403 | Buy | O |
26-Jul-2024 09:05 | 1,449.43p | 500 | £7,247 | Buy | O |
26-Jul-2024 14:59 | 1,500.00p | 467 | £7,005 | Buy | AT |
26-Jul-2024 15:22 | 1,502.00p | 400 | £6,008 | Buy | AT |
26-Jul-2024 13:30 | 1,490.46p | 400 | £5,962 | Buy | O |
26-Jul-2024 12:50 | 1,484.56p | 401 | £5,953 | Buy | O |
26-Jul-2024 12:24 | 1,480.56p | 402 | £5,952 | Buy | O |
26-Jul-2024 14:30 | 1,489.08p | 333 | £4,959 | Buy | O |
26-Jul-2024 09:58 | 1,463.08p | 323 | £4,726 | Buy | O |
26-Jul-2024 15:42 | 1,504.92p | 302 | £4,545 | Buy | O |
26-Jul-2024 11:35 | 1,480.00p | 300 | £4,440 | Buy | O |
26-Jul-2024 11:26 | 1,479.98p | 300 | £4,440 | Buy | O |
26-Jul-2024 10:24 | 1,470.00p | 272 | £3,998 | Buy | AT |
26-Jul-2024 11:57 | 1,480.56p | 268 | £3,968 | Buy | O |
26-Jul-2024 13:34 | 1,484.00p | 250 | £3,710 | Sell | AT |
26-Jul-2024 13:34 | 1,488.00p | 240 | £3,571 | Sell | AT |
26-Jul-2024 16:26 | 1,506.00p | 234 | £3,524 | Sell | AT |
26-Jul-2024 16:21 | 1,508.00p | 228 | £3,438 | Sell | AT |
26-Jul-2024 13:34 | 1,486.00p | 230 | £3,418 | Sell | AT |
26-Jul-2024 08:00 | 1,438.00p | 221 | £3,178 | Unknown | |
26-Jul-2024 14:59 | 1,500.00p | 201 | £3,015 | Sell | AT |
26-Jul-2024 15:20 | 1,502.44p | 200 | £3,005 | Buy | O |
26-Jul-2024 15:23 | 1,500.00p | 200 | £3,000 | Sell | AT |
26-Jul-2024 08:00 | 1,438.00p | 197 | £2,833 | Unknown | |
26-Jul-2024 13:30 | 1,492.00p | 176 | £2,626 | Buy | O |
26-Jul-2024 16:03 | 1,502.00p | 162 | £2,433 | Buy | O |
26-Jul-2024 16:03 | 1,502.00p | 162 | £2,433 | Buy | O |
26-Jul-2024 15:54 | 1,502.00p | 150 | £2,253 | Sell | AT |
26-Jul-2024 15:50 | 1,500.00p | 150 | £2,250 | Sell | AT |
Currency | UK Pounds |
Share Price | 1,492.00p |
Change Today | 52.00p |
% Change | 3.61 % |
52 Week High | 1,510.00p |
52 Week Low | 673.00p |
Volume | 91,540 |
Shares Issued | 72.98m |
Market Cap | £1,088.81m |
RiskGrade | 154 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 30-May-24 | 17-Aug-23 |
Paid | 28-Jun-24 | 08-Sep-23 |
Amount | 31.30p | 13.90p |
Time | Volume / Share Price |
16:29 | 18 @ 1,508.00p |
16:29 | 43 @ 1,506.00p |
16:29 | 67 @ 1,506.00p |
16:28 | 600 @ 1,504.44p |
16:26 | 8 @ 1,506.00p |
CEO | Michael Speakman |
CFO | David Burke |
You are here: research