Time | Price | Volume | Value | Buy/Sell | Type |
10:42 | 1,052.71p | 472 | £4,969 | Buy | O |
10:37 | 1,050.00p | 87 | £914 | Sell | AT |
10:37 | 1,050.00p | 18 | £189 | Sell | AT |
10:36 | 1,050.00p | 9 | £94 | Sell | AT |
10:36 | 1,050.00p | 182 | £1,911 | Sell | AT |
10:36 | 1,050.00p | 68 | £714 | Sell | AT |
10:36 | 1,050.00p | 32 | £336 | Sell | AT |
10:36 | 1,050.00p | 23 | £242 | Sell | AT |
10:15 | 1,050.00p | 68 | £714 | Sell | AT |
10:15 | 1,050.00p | 248 | £2,604 | Sell | AT |
10:15 | 1,052.00p | 40 | £421 | Sell | AT |
10:15 | 1,054.00p | 43 | £453 | Buy | AT |
10:15 | 1,054.00p | 241 | £2,540 | Buy | AT |
10:15 | 1,050.00p | 67 | £704 | Buy | AT |
10:15 | 1,050.00p | 178 | £1,869 | Sell | AT |
10:15 | 1,050.00p | 17 | £178 | Buy | AT |
10:12 | 1,052.00p | 44 | £463 | Sell | AT |
10:12 | 1,050.00p | 91 | £956 | Sell | AT |
10:12 | 1,050.00p | 140 | £1,470 | Sell | AT |
10:12 | 1,050.00p | 171 | £1,796 | Sell | AT |
10:12 | 1,050.00p | 256 | £2,688 | Sell | AT |
10:05 | 1,050.00p | 16 | £168 | Sell | AT |
10:05 | 1,050.00p | 240 | £2,520 | Sell | AT |
10:05 | 1,056.00p | 169 | £1,785 | Buy | AT |
10:05 | 1,050.00p | 237 | £2,488 | Sell | AT |
10:05 | 1,056.00p | 35 | £370 | Buy | AT |
10:05 | 1,056.00p | 259 | £2,735 | Buy | AT |
10:05 | 1,056.00p | 37 | £391 | Buy | AT |
10:03 | 1,050.00p | 65 | £682 | Sell | AT |
10:03 | 1,054.00p | 232 | £2,445 | Buy | AT |
10:03 | 1,054.00p | 248 | £2,614 | Buy | AT |
10:03 | 1,054.00p | 42 | £443 | Buy | AT |
10:03 | 1,050.00p | 102 | £1,071 | Sell | AT |
10:03 | 1,050.00p | 61 | £640 | Sell | AT |
10:03 | 1,052.00p | 13 | £137 | Sell | AT |
10:03 | 1,052.00p | 434 | £4,566 | Sell | AT |
10:03 | 1,052.00p | 102 | £1,073 | Sell | AT |
10:03 | 1,052.00p | 336 | £3,535 | Sell | AT |
10:03 | 1,058.00p | 13 | £138 | Buy | AT |
10:03 | 1,056.00p | 223 | £2,355 | Buy | AT |
10:03 | 1,056.00p | 45 | £475 | Buy | AT |
10:03 | 1,054.00p | 81 | £854 | Buy | AT |
10:03 | 1,054.00p | 42 | £443 | Buy | AT |
10:03 | 1,054.00p | 233 | £2,456 | Buy | AT |
10:03 | 1,054.00p | 156 | £1,644 | Buy | AT |
10:03 | 1,052.00p | 19 | £200 | Sell | AT |
10:03 | 1,052.00p | 99 | £1,042 | Sell | AT |
10:03 | 1,054.00p | 44 | £464 | Buy | AT |
10:03 | 1,054.00p | 408 | £4,300 | Sell | AT |
09:57 | 1,050.00p | 68 | £714 | Sell | AT |
Currency | UK Pounds |
Share Price | 1,050.00p |
Change Today | -2.00p |
% Change | -0.19 % |
52 Week High | 1,106.00 |
52 Week Low | 635.00 |
Volume | 19,893 |
Shares Issued | 72.98m |
Market Cap | £766.25m |
RiskGrade | 154 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 30-May-24 | 17-Aug-23 |
Paid | 28-Jun-24 | 08-Sep-23 |
Amount | 31.30p | 13.90p |
Time | Volume / Share Price |
10:42 | 472 @ 1,052.71p |
10:37 | 87 @ 1,050.00p |
10:37 | 18 @ 1,050.00p |
10:36 | 9 @ 1,050.00p |
10:36 | 182 @ 1,050.00p |
CEO | Michael Speakman |
CFO | David Burke |
You are here: research