Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 16:29 | 1,508.00p | 18 | £271 | Buy | AT |
26-Jul-2024 16:29 | 1,506.00p | 43 | £648 | Buy | AT |
26-Jul-2024 16:29 | 1,506.00p | 67 | £1,009 | Buy | AT |
26-Jul-2024 16:28 | 1,504.44p | 600 | £9,027 | Buy | O |
26-Jul-2024 16:26 | 1,506.00p | 8 | £120 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 12:21 | 1,478.93p | 3,000 | £44,368 | Sell | O |
26-Jul-2024 13:30 | 1,490.00p | 2,608 | £38,859 | Buy | AT |
26-Jul-2024 13:30 | 1,490.00p | 1,823 | £27,163 | Buy | AT |
26-Jul-2024 09:43 | 1,458.00p | 1,700 | £24,786 | Buy | O |
26-Jul-2024 09:43 | 1,454.49p | 1,700 | £24,726 | Buy | O |
You are here: research