Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:03 | 1,050.00p | 69 | £724 | Buy | AT |
14:03 | 1,050.00p | 3 | £32 | Buy | AT |
14:03 | 1,050.00p | 36 | £378 | Buy | AT |
14:03 | 1,050.00p | 41 | £430 | Buy | AT |
14:03 | 1,050.00p | 53 | £556 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:40 | 1,050.00p | 2,769 | £29,074 | Buy | O |
11:36 | 1,050.00p | 908 | £9,534 | Unknown | O |
08:47 | 1,061.12p | 600 | £6,367 | Sell | O |
12:02 | 1,050.20p | 600 | £6,301 | Buy | O |
09:11 | 1,052.00p | 569 | £5,986 | Sell | AT |
You are here: research