Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Feb-2023 16:35 | 841.00p | 15,335 | £128,967 | Sell | UT |
03-Feb-2023 16:35 | 841.00p | 1 | £8 | Unknown | UT |
03-Feb-2023 16:35 | 841.00p | 146 | £1,228 | Unknown | UT |
03-Feb-2023 16:35 | 841.00p | 28 | £236 | Unknown | UT |
03-Feb-2023 16:35 | 841.00p | 201 | £1,690 | Unknown | UT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Feb-2023 16:35 | 841.00p | 15,335 | £128,967 | Sell | UT |
03-Feb-2023 09:23 | 840.00p | 9,382 | £78,809 | Unknown | O |
03-Feb-2023 09:23 | 840.00p | 8,839 | £74,248 | Unknown | O |
03-Feb-2023 15:25 | 840.00p | 2,516 | £21,134 | Buy | AT |
03-Feb-2023 09:17 | 831.06p | 2,467 | £20,502 | Sell | O |
You are here: research