Kenmare Resources (CDI) (KMR)

Sector:

Mining

Index:

FTSE Small Cap

 333.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 460.00
  • 52 Week Low: 294.00
  • Currency: UK Pounds
  • Shares Issued: 89.23m
  • Volume: 504,342
  • Market Cap: £297.13m
  • RiskGrade: 183

Largest Trades

Time Price Volume Value Buy/Sell Type
14-May-2024 10:28 330.00p 290,622 £959,053 Unknown O
14-May-2024 11:42 330.50p 25,000 £82,625 Sell O
14-May-2024 15:48 333.40p 23,150 £77,182 Buy O
14-May-2024 16:35 333.00p 21,519 £71,658 Unknown PC
14-May-2024 11:40 329.50p 14,062 £46,334 Sell O
14-May-2024 16:38 333.00p 10,417 £34,689 Buy O
14-May-2024 11:34 330.00p 10,000 £33,000 Sell O
14-May-2024 15:48 333.40p 7,640 £25,472 Buy O
14-May-2024 15:48 333.40p 7,425 £24,755 Buy O
14-May-2024 12:16 331.00p 7,389 £24,458 Sell AT
14-May-2024 14:03 335.00p 3,694 £12,375 Buy AT
14-May-2024 16:38 333.00p 3,438 £11,448 Buy O
14-May-2024 16:38 333.00p 3,341 £11,126 Buy O
14-May-2024 15:54 333.00p 3,237 £10,779 Buy AT
14-May-2024 08:11 333.00p 3,000 £9,990 Sell AT
14-May-2024 16:35 333.00p 2,000 £6,660 Unknown
14-May-2024 15:38 334.00p 1,915 £6,396 Sell AT
14-May-2024 11:29 332.00p 1,800 £5,976 Sell AT
14-May-2024 11:29 332.00p 1,800 £5,976 Sell AT
14-May-2024 15:48 333.40p 1,786 £5,954 Buy O
14-May-2024 11:25 332.00p 1,754 £5,823 Sell AT
14-May-2024 16:35 333.00p 1,697 £5,651 Sell
14-May-2024 11:29 332.00p 1,546 £5,133 Sell AT
14-May-2024 12:16 330.00p 1,554 £5,128 Sell AT
14-May-2024 09:37 330.50p 1,500 £4,958 Buy AT
14-May-2024 11:29 332.00p 1,491 £4,950 Sell AT
14-May-2024 08:47 331.24p 1,490 £4,936 Buy O
14-May-2024 09:47 329.56p 1,497 £4,934 Sell O
14-May-2024 11:29 332.00p 1,481 £4,917 Sell AT
14-May-2024 11:25 332.00p 1,441 £4,784 Sell AT
14-May-2024 16:35 333.00p 1,362 £4,536 Unknown
14-May-2024 11:29 332.00p 1,347 £4,472 Sell AT
14-May-2024 08:11 332.50p 1,292 £4,296 Sell AT
14-May-2024 16:35 333.00p 1,273 £4,239 Sell
14-May-2024 14:09 334.79p 1,224 £4,098 Buy O
14-May-2024 15:39 333.50p 1,183 £3,945 Sell AT
14-May-2024 11:25 332.00p 1,176 £3,904 Sell AT
14-May-2024 15:38 333.50p 1,140 £3,802 Sell AT
14-May-2024 16:35 333.00p 1,128 £3,756 Unknown
14-May-2024 16:35 333.00p 1,092 £3,636 Unknown
14-May-2024 15:46 333.50p 1,050 £3,502 Sell AT
14-May-2024 12:16 331.00p 1,044 £3,456 Sell AT
14-May-2024 16:35 333.00p 1,018 £3,390 Unknown
14-May-2024 08:56 331.45p 1,000 £3,314 Buy O
14-May-2024 12:16 331.00p 963 £3,188 Sell AT
14-May-2024 08:00 333.50p 940 £3,135 Buy UT
14-May-2024 16:38 333.00p 804 £2,677 Buy O
14-May-2024 08:33 330.00p 771 £2,544 Buy AT
14-May-2024 15:39 333.50p 760 £2,535 Sell AT
14-May-2024 16:35 333.00p 736 £2,451 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

KMR Market Data

Currency UK Pounds
Share Price 333.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 460.00
52 Week Low 294.00
Volume 504,342
Shares Issued 89.23m
Market Cap £297.13m
RiskGrade 183

KMR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.97% above the market average35.97% above the market average35.97% above the market average35.97% above the market average35.97% above the market average
98.51% above the sector average98.51% above the sector average98.51% above the sector average98.51% above the sector average98.51% above the sector average
Price Trend
85.78% above the market average85.78% above the market average85.78% above the market average85.78% above the market average85.78% above the market average
15.28% below the sector average15.28% below the sector average15.28% below the sector average15.28% below the sector average15.28% below the sector average
Income
4.41% above the market average4.41% above the market average4.41% above the market average4.41% above the market average4.41% above the market average
91.30% above the sector average91.30% above the sector average91.30% above the sector average91.30% above the sector average91.30% above the sector average
Growth
80.60% above the market average80.60% above the market average80.60% above the market average80.60% above the market average80.60% above the market average
54.10% above the sector average54.10% above the sector average54.10% above the sector average54.10% above the sector average54.10% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

KMR Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Apr-24 21-Sep-23
Paid 17-May-24 13-Oct-23
Amount 38.54¢ 17.50¢

Trades for 14-May-2024

Time Volume / Share Price
16:38 10,417 @ 333.00p
16:38 3,438 @ 333.00p
16:38 804 @ 333.00p
16:38 3,341 @ 333.00p
16:35 21,519 @ 333.00p

KMR Key Personnel

Finance Director Tom Hickey

Top of Page