Time | Price | Volume | Value | Buy/Sell | Type |
14-May-2024 10:28 | 330.00p | 290,622 | £959,053 | Unknown | O |
14-May-2024 11:42 | 330.50p | 25,000 | £82,625 | Sell | O |
14-May-2024 15:48 | 333.40p | 23,150 | £77,182 | Buy | O |
14-May-2024 16:35 | 333.00p | 21,519 | £71,658 | Unknown | PC |
14-May-2024 11:40 | 329.50p | 14,062 | £46,334 | Sell | O |
14-May-2024 16:38 | 333.00p | 10,417 | £34,689 | Buy | O |
14-May-2024 11:34 | 330.00p | 10,000 | £33,000 | Sell | O |
14-May-2024 15:48 | 333.40p | 7,640 | £25,472 | Buy | O |
14-May-2024 15:48 | 333.40p | 7,425 | £24,755 | Buy | O |
14-May-2024 12:16 | 331.00p | 7,389 | £24,458 | Sell | AT |
14-May-2024 14:03 | 335.00p | 3,694 | £12,375 | Buy | AT |
14-May-2024 16:38 | 333.00p | 3,438 | £11,448 | Buy | O |
14-May-2024 16:38 | 333.00p | 3,341 | £11,126 | Buy | O |
14-May-2024 15:54 | 333.00p | 3,237 | £10,779 | Buy | AT |
14-May-2024 08:11 | 333.00p | 3,000 | £9,990 | Sell | AT |
14-May-2024 16:35 | 333.00p | 2,000 | £6,660 | Unknown | |
14-May-2024 15:38 | 334.00p | 1,915 | £6,396 | Sell | AT |
14-May-2024 11:29 | 332.00p | 1,800 | £5,976 | Sell | AT |
14-May-2024 11:29 | 332.00p | 1,800 | £5,976 | Sell | AT |
14-May-2024 15:48 | 333.40p | 1,786 | £5,954 | Buy | O |
14-May-2024 11:25 | 332.00p | 1,754 | £5,823 | Sell | AT |
14-May-2024 16:35 | 333.00p | 1,697 | £5,651 | Sell | |
14-May-2024 11:29 | 332.00p | 1,546 | £5,133 | Sell | AT |
14-May-2024 12:16 | 330.00p | 1,554 | £5,128 | Sell | AT |
14-May-2024 09:37 | 330.50p | 1,500 | £4,958 | Buy | AT |
14-May-2024 11:29 | 332.00p | 1,491 | £4,950 | Sell | AT |
14-May-2024 08:47 | 331.24p | 1,490 | £4,936 | Buy | O |
14-May-2024 09:47 | 329.56p | 1,497 | £4,934 | Sell | O |
14-May-2024 11:29 | 332.00p | 1,481 | £4,917 | Sell | AT |
14-May-2024 11:25 | 332.00p | 1,441 | £4,784 | Sell | AT |
14-May-2024 16:35 | 333.00p | 1,362 | £4,536 | Unknown | |
14-May-2024 11:29 | 332.00p | 1,347 | £4,472 | Sell | AT |
14-May-2024 08:11 | 332.50p | 1,292 | £4,296 | Sell | AT |
14-May-2024 16:35 | 333.00p | 1,273 | £4,239 | Sell | |
14-May-2024 14:09 | 334.79p | 1,224 | £4,098 | Buy | O |
14-May-2024 15:39 | 333.50p | 1,183 | £3,945 | Sell | AT |
14-May-2024 11:25 | 332.00p | 1,176 | £3,904 | Sell | AT |
14-May-2024 15:38 | 333.50p | 1,140 | £3,802 | Sell | AT |
14-May-2024 16:35 | 333.00p | 1,128 | £3,756 | Unknown | |
14-May-2024 16:35 | 333.00p | 1,092 | £3,636 | Unknown | |
14-May-2024 15:46 | 333.50p | 1,050 | £3,502 | Sell | AT |
14-May-2024 12:16 | 331.00p | 1,044 | £3,456 | Sell | AT |
14-May-2024 16:35 | 333.00p | 1,018 | £3,390 | Unknown | |
14-May-2024 08:56 | 331.45p | 1,000 | £3,314 | Buy | O |
14-May-2024 12:16 | 331.00p | 963 | £3,188 | Sell | AT |
14-May-2024 08:00 | 333.50p | 940 | £3,135 | Buy | UT |
14-May-2024 16:38 | 333.00p | 804 | £2,677 | Buy | O |
14-May-2024 08:33 | 330.00p | 771 | £2,544 | Buy | AT |
14-May-2024 15:39 | 333.50p | 760 | £2,535 | Sell | AT |
14-May-2024 16:35 | 333.00p | 736 | £2,451 | Unknown |
Currency | UK Pounds |
Share Price | 333.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 460.00 |
52 Week Low | 294.00 |
Volume | 504,342 |
Shares Issued | 89.23m |
Market Cap | £297.13m |
RiskGrade | 183 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 21-Sep-23 |
Paid | 17-May-24 | 13-Oct-23 |
Amount | 38.54¢ | 17.50¢ |
Time | Volume / Share Price |
16:38 | 10,417 @ 333.00p |
16:38 | 3,438 @ 333.00p |
16:38 | 804 @ 333.00p |
16:38 | 3,341 @ 333.00p |
16:35 | 21,519 @ 333.00p |
You are here: research