Time | Price | Volume | Value | Buy/Sell | Type |
15:15 | 335.00p | 102 | £342 | Buy | AT |
15:05 | 335.00p | 489 | £1,638 | Buy | AT |
15:00 | 335.00p | 124 | £415 | Buy | AT |
14:50 | 333.00p | 17 | £57 | Sell | O |
14:50 | 335.00p | 23 | £77 | Buy | AT |
14:24 | 333.05p | 91 | £303 | Sell | O |
14:14 | 334.00p | 396 | £1,323 | Sell | AT |
14:14 | 334.00p | 139 | £464 | Sell | AT |
14:14 | 333.50p | 396 | £1,321 | Sell | AT |
14:14 | 334.00p | 112 | £374 | Sell | AT |
14:14 | 334.00p | 6 | £20 | Sell | AT |
14:14 | 334.00p | 390 | £1,303 | Sell | AT |
14:14 | 334.50p | 424 | £1,418 | Sell | AT |
14:14 | 334.50p | 167 | £559 | Sell | AT |
14:14 | 334.50p | 252 | £843 | Sell | AT |
14:14 | 334.50p | 40 | £134 | Sell | AT |
14:14 | 334.50p | 279 | £933 | Sell | AT |
14:14 | 334.50p | 329 | £1,100 | Sell | AT |
14:13 | 334.50p | 3 | £10 | Sell | O |
14:09 | 334.79p | 1,224 | £4,098 | Buy | O |
14:08 | 335.00p | 400 | £1,340 | Buy | AT |
14:05 | 334.50p | 95 | £318 | Sell | AT |
14:05 | 334.50p | 24 | £80 | Sell | AT |
14:05 | 335.00p | 400 | £1,340 | Buy | AT |
14:04 | 335.00p | 400 | £1,340 | Buy | AT |
14:04 | 335.00p | 400 | £1,340 | Buy | AT |
14:04 | 335.00p | 461 | £1,544 | Buy | AT |
14:04 | 335.00p | 479 | £1,605 | Buy | AT |
14:04 | 335.00p | 80 | £268 | Buy | AT |
14:04 | 335.00p | 400 | £1,340 | Buy | AT |
14:03 | 335.00p | 353 | £1,182 | Buy | AT |
14:03 | 334.00p | 296 | £989 | Sell | AT |
14:03 | 335.00p | 125 | £419 | Buy | AT |
14:03 | 335.00p | 3,694 | £12,375 | Buy | AT |
13:54 | 335.00p | 1 | £3 | Buy | O |
13:54 | 335.00p | 486 | £1,628 | Buy | AT |
13:43 | 333.50p | 24 | £80 | Sell | AT |
13:43 | 333.50p | 100 | £334 | Sell | AT |
13:17 | 335.00p | 229 | £767 | Buy | AT |
13:16 | 335.00p | 264 | £884 | Buy | AT |
13:10 | 335.00p | 315 | £1,055 | Buy | AT |
13:01 | 334.50p | 125 | £418 | Buy | AT |
12:57 | 334.00p | 58 | £194 | Buy | AT |
12:56 | 333.00p | 700 | £2,331 | Sell | O |
12:56 | 333.00p | 24 | £80 | Sell | AT |
12:56 | 333.00p | 12 | £40 | Sell | O |
12:56 | 333.50p | 251 | £837 | Buy | AT |
12:50 | 332.50p | 24 | £80 | Sell | AT |
12:50 | 333.00p | 21 | £70 | Buy | AT |
12:50 | 333.00p | 153 | £510 | Buy | AT |
Currency | UK Pounds |
Share Price | 335.00p |
Change Today | 2.00p |
% Change | 0.60 % |
52 Week High | 460.00 |
52 Week Low | 294.00 |
Volume | 408,819 |
Shares Issued | 89.23m |
Market Cap | £298.91m |
RiskGrade | 183 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 21-Sep-23 |
Paid | 17-May-24 | 13-Oct-23 |
Amount | 38.54¢ | 17.50¢ |
Time | Volume / Share Price |
15:22 | 462 @ 335.00p |
15:15 | 102 @ 335.00p |
15:05 | 489 @ 335.00p |
15:00 | 124 @ 335.00p |
14:50 | 17 @ 333.00p |
You are here: research