Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:58 | 330.50p | 8 | £26 | Buy | O |
10:57 | 330.50p | 187 | £618 | Buy | AT |
10:57 | 330.50p | 269 | £889 | Buy | AT |
10:40 | 330.50p | 98 | £324 | Buy | AT |
10:28 | 330.00p | 290,622 | £959,053 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:28 | 330.00p | 290,622 | £959,053 | Unknown | O |
08:11 | 333.00p | 3,000 | £9,990 | Sell | AT |
09:37 | 330.50p | 1,500 | £4,958 | Buy | AT |
08:47 | 331.24p | 1,490 | £4,936 | Buy | O |
09:47 | 329.56p | 1,497 | £4,934 | Sell | O |
You are here: research