Time | Price | Volume | Value | Buy/Sell | Type |
19-Apr-2024 16:35 | 457.00p | 43,047 | £196,725 | Buy | PC |
19-Apr-2024 13:24 | 455.50p | 5,420 | £24,688 | Buy | O |
19-Apr-2024 16:36 | 457.00p | 5,000 | £22,850 | Sell | O |
19-Apr-2024 11:39 | 450.38p | 5,000 | £22,519 | Buy | O |
19-Apr-2024 10:24 | 448.38p | 5,000 | £22,419 | Sell | O |
19-Apr-2024 15:44 | 457.32p | 4,578 | £20,936 | Buy | O |
19-Apr-2024 09:33 | 449.30p | 4,530 | £20,353 | Buy | O |
19-Apr-2024 09:32 | 447.63p | 4,469 | £20,004 | Sell | O |
19-Apr-2024 08:45 | 455.00p | 4,368 | £19,874 | Sell | AT |
19-Apr-2024 10:26 | 448.38p | 4,000 | £17,935 | Sell | O |
19-Apr-2024 16:35 | 457.00p | 3,875 | £17,709 | Unknown | |
19-Apr-2024 16:35 | 457.00p | 3,355 | £15,332 | Unknown | |
19-Apr-2024 16:15 | 459.82p | 3,287 | £15,114 | Buy | O |
19-Apr-2024 16:35 | 457.00p | 3,111 | £14,217 | Unknown | |
19-Apr-2024 16:10 | 459.38p | 3,000 | £13,781 | Sell | O |
19-Apr-2024 08:46 | 449.92p | 3,000 | £13,498 | Buy | O |
19-Apr-2024 08:45 | 450.00p | 2,909 | £13,090 | Sell | AT |
19-Apr-2024 08:45 | 451.00p | 2,871 | £12,948 | Sell | AT |
19-Apr-2024 16:35 | 457.00p | 2,717 | £12,417 | Unknown | |
19-Apr-2024 08:08 | 457.25p | 2,647 | £12,103 | Sell | O |
19-Apr-2024 15:22 | 456.82p | 2,571 | £11,745 | Buy | O |
19-Apr-2024 16:35 | 457.00p | 2,148 | £9,816 | Unknown | |
19-Apr-2024 16:35 | 457.00p | 2,110 | £9,643 | Unknown | |
19-Apr-2024 16:13 | 460.00p | 2,027 | £9,324 | Buy | O |
19-Apr-2024 16:35 | 457.00p | 1,904 | £8,701 | Unknown | |
19-Apr-2024 13:06 | 453.50p | 1,854 | £8,408 | Buy | O |
19-Apr-2024 16:35 | 457.00p | 1,670 | £7,632 | Unknown | |
19-Apr-2024 15:59 | 459.32p | 1,632 | £7,496 | Buy | O |
19-Apr-2024 08:25 | 458.51p | 1,500 | £6,878 | Sell | O |
19-Apr-2024 16:13 | 454.50p | 1,500 | £6,818 | Sell | O |
19-Apr-2024 16:35 | 457.00p | 1,325 | £6,055 | Unknown | |
19-Apr-2024 16:35 | 457.00p | 1,291 | £5,900 | Unknown | |
19-Apr-2024 13:47 | 455.18p | 1,247 | £5,676 | Buy | O |
19-Apr-2024 09:51 | 449.00p | 1,112 | £4,993 | Buy | AT |
19-Apr-2024 13:06 | 452.95p | 1,066 | £4,828 | Buy | O |
19-Apr-2024 12:53 | 453.25p | 1,045 | £4,736 | Unknown | O |
19-Apr-2024 16:35 | 457.00p | 1,029 | £4,702 | Unknown | |
19-Apr-2024 10:51 | 451.56p | 1,030 | £4,651 | Buy | O |
19-Apr-2024 16:35 | 457.00p | 1,001 | £4,575 | Unknown | |
19-Apr-2024 12:39 | 453.00p | 1,000 | £4,530 | Buy | O |
19-Apr-2024 12:38 | 451.50p | 1,000 | £4,515 | Sell | O |
19-Apr-2024 10:14 | 449.86p | 995 | £4,476 | Buy | O |
19-Apr-2024 09:51 | 449.00p | 987 | £4,432 | Buy | AT |
19-Apr-2024 12:14 | 454.00p | 950 | £4,313 | Buy | AT |
19-Apr-2024 16:35 | 457.00p | 921 | £4,209 | Unknown | |
19-Apr-2024 09:34 | 449.10p | 900 | £4,042 | Buy | O |
19-Apr-2024 16:35 | 457.00p | 877 | £4,008 | Unknown | |
19-Apr-2024 16:35 | 457.00p | 846 | £3,866 | Unknown | |
19-Apr-2024 10:52 | 451.55p | 831 | £3,752 | Buy | O |
19-Apr-2024 12:41 | 455.00p | 822 | £3,740 | Buy | O |
Currency | UK Pounds |
Share Price | 457.00p |
Change Today | -6.00p |
% Change | -1.30 % |
52 Week High | 836.00 |
52 Week Low | 368.50 |
Volume | 192,077 |
Shares Issued | 132.60m |
Market Cap | £605.97m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 08-Feb-24 | 15-Jun-23 |
Paid | 22-Mar-24 | 21-Jul-23 |
Amount | 22.90p | 4.70p |
Time | Volume / Share Price |
16:36 | 5,000 @ 457.00p |
16:35 | 43,047 @ 457.00p |
16:35 | 189 @ 457.00p |
16:35 | 366 @ 457.00p |
16:35 | 289 @ 457.00p |
CEO | Ian Simm |
Chair | Sally Bridgeland |
You are here: research