Time | Price | Volume | Value | Buy/Sell | Type |
14:22 | 462.68p | 347 | £1,606 | Sell | O |
14:18 | 464.00p | 49 | £227 | Sell | AT |
14:18 | 464.00p | 700 | £3,248 | Sell | AT |
14:18 | 464.00p | 47 | £218 | Sell | AT |
14:18 | 464.00p | 356 | £1,652 | Sell | AT |
14:18 | 464.00p | 328 | £1,522 | Sell | AT |
14:18 | 462.50p | 74 | £342 | Sell | AT |
14:18 | 464.50p | 92 | £427 | Buy | O |
14:18 | 464.00p | 1,400 | £6,496 | Sell | O |
14:13 | 464.77p | 1,000 | £4,648 | Sell | O |
14:08 | 464.33p | 2,058 | £9,556 | Sell | O |
14:06 | 466.17p | 848 | £3,953 | Buy | O |
13:48 | 462.50p | 1 | £5 | Sell | AT |
13:48 | 462.50p | 1 | £5 | Sell | AT |
13:48 | 466.00p | 46 | £214 | Buy | O |
13:48 | 462.50p | 1 | £5 | Sell | AT |
13:48 | 462.50p | 200 | £925 | Sell | AT |
13:48 | 462.50p | 1 | £5 | Sell | AT |
13:48 | 465.50p | 48 | £223 | Buy | AT |
13:48 | 464.00p | 245 | £1,137 | Buy | AT |
13:48 | 462.00p | 1 | £5 | Sell | AT |
13:48 | 464.00p | 15 | £70 | Buy | O |
13:45 | 462.00p | 22 | £102 | Sell | O |
13:39 | 463.99p | 1 | £5 | Buy | O |
13:39 | 462.60p | 2,000 | £9,252 | Sell | O |
13:37 | 462.25p | 209 | £966 | Sell | O |
13:34 | 461.50p | 1 | £5 | Sell | AT |
13:34 | 461.50p | 1 | £5 | Sell | AT |
13:34 | 461.50p | 1 | £5 | Sell | AT |
12:59 | 461.01p | 5 | £23 | Sell | O |
12:45 | 464.00p | 81 | £376 | Buy | AT |
12:26 | 461.00p | 393 | £1,812 | Sell | AT |
12:26 | 461.50p | 1,000 | £4,615 | Sell | AT |
12:26 | 461.50p | 387 | £1,786 | Sell | AT |
12:26 | 461.50p | 568 | £2,621 | Sell | AT |
12:09 | 462.25p | 550 | £2,542 | Sell | O |
11:51 | 462.25p | 300 | £1,387 | Sell | O |
11:47 | 463.05p | 2,159 | £9,997 | Buy | O |
11:46 | 463.05p | 2,159 | £9,997 | Buy | O |
11:45 | 463.05p | 215 | £996 | Buy | O |
11:43 | 463.05p | 538 | £2,491 | Buy | O |
11:07 | 463.05p | 3,600 | £16,670 | Buy | O |
10:54 | 464.00p | 35 | £162 | Buy | AT |
10:54 | 464.00p | 57 | £264 | Buy | AT |
10:53 | 462.86p | 675 | £3,124 | Buy | O |
10:53 | 461.00p | 675 | £3,112 | Sell | O |
10:43 | 461.00p | 13,059 | £60,202 | Sell | O |
10:43 | 462.86p | 3,414 | £15,802 | Buy | O |
10:33 | 462.00p | 2,914 | £13,463 | Buy | AT |
10:33 | 462.00p | 82 | £379 | Buy | AT |
Currency | UK Pounds |
Share Price | 464.00p |
Change Today | -3.00p |
% Change | -0.64 % |
52 Week High | 836.00 |
52 Week Low | 368.50 |
Volume | 97,704 |
Shares Issued | 132.60m |
Market Cap | £615.25m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 08-Feb-24 | 15-Jun-23 |
Paid | 22-Mar-24 | 21-Jul-23 |
Amount | 22.90p | 4.70p |
Time | Volume / Share Price |
14:23 | 1,400 @ 462.63p |
14:22 | 347 @ 462.68p |
14:18 | 92 @ 464.50p |
14:18 | 49 @ 464.00p |
14:18 | 74 @ 462.50p |
CEO | Ian Simm |
Chair | Sally Bridgeland |
You are here: research