Time | Price | Volume | Value | Buy/Sell |
03-May-2024 17:35 | 143.60 | 11,062 | 1,588,503 | Buy |
03-May-2024 17:35 | 143.60 | 7,775 | 1,116,490 | Buy |
03-May-2024 17:35 | 143.60 | 7,454 | 1,070,394 | Buy |
03-May-2024 17:35 | 143.60 | 7,329 | 1,052,444 | Buy |
03-May-2024 17:35 | 143.60 | 6,604 | 948,334 | Buy |
03-May-2024 17:35 | 143.60 | 5,415 | 777,594 | Buy |
03-May-2024 17:35 | 143.60 | 5,365 | 770,414 | Buy |
03-May-2024 17:35 | 143.60 | 4,973 | 714,123 | Buy |
03-May-2024 17:35 | 143.60 | 4,973 | 714,123 | Buy |
03-May-2024 17:35 | 143.60 | 4,703 | 675,351 | Buy |
03-May-2024 17:35 | 143.60 | 4,641 | 666,448 | Buy |
03-May-2024 17:35 | 143.60 | 3,712 | 533,043 | Buy |
03-May-2024 17:35 | 143.60 | 3,685 | 529,166 | Buy |
03-May-2024 17:35 | 143.60 | 3,681 | 528,592 | Buy |
03-May-2024 17:35 | 143.60 | 3,506 | 503,462 | Buy |
03-May-2024 17:35 | 143.60 | 3,490 | 501,164 | Buy |
03-May-2024 17:35 | 143.60 | 3,417 | 490,681 | Buy |
03-May-2024 17:35 | 143.60 | 3,346 | 480,486 | Buy |
03-May-2024 17:35 | 143.60 | 3,281 | 471,152 | Buy |
03-May-2024 17:35 | 143.60 | 3,237 | 464,833 | Buy |
03-May-2024 17:35 | 143.60 | 3,007 | 431,805 | Buy |
03-May-2024 17:35 | 143.60 | 2,965 | 425,774 | Buy |
03-May-2024 17:35 | 143.60 | 2,912 | 418,163 | Buy |
03-May-2024 17:35 | 143.60 | 2,836 | 407,250 | Buy |
03-May-2024 17:35 | 143.60 | 2,685 | 385,566 | Buy |
03-May-2024 17:35 | 143.60 | 2,609 | 374,652 | Buy |
03-May-2024 17:35 | 143.60 | 2,609 | 374,652 | Buy |
03-May-2024 17:35 | 143.60 | 2,590 | 371,924 | Buy |
03-May-2024 17:35 | 143.60 | 2,580 | 370,488 | Buy |
03-May-2024 17:35 | 143.60 | 2,437 | 349,953 | Buy |
03-May-2024 17:35 | 143.60 | 2,413 | 346,507 | Buy |
03-May-2024 17:35 | 143.60 | 2,390 | 343,204 | Buy |
03-May-2024 17:35 | 143.60 | 2,348 | 337,173 | Buy |
03-May-2024 17:35 | 143.60 | 2,299 | 330,136 | Buy |
03-May-2024 17:35 | 143.60 | 2,173 | 312,043 | Buy |
03-May-2024 17:35 | 143.60 | 2,095 | 300,842 | Buy |
03-May-2024 17:35 | 143.60 | 2,013 | 289,067 | Buy |
03-May-2024 17:35 | 143.60 | 2,000 | 287,200 | Buy |
03-May-2024 17:35 | 143.60 | 1,973 | 283,323 | Buy |
03-May-2024 17:35 | 143.60 | 1,973 | 283,323 | Buy |
03-May-2024 17:35 | 143.60 | 1,958 | 281,169 | Buy |
03-May-2024 17:35 | 143.60 | 1,873 | 268,963 | Buy |
03-May-2024 17:35 | 143.60 | 1,825 | 262,070 | Buy |
03-May-2024 17:35 | 143.60 | 1,825 | 262,070 | Buy |
03-May-2024 17:35 | 143.60 | 1,822 | 261,639 | Buy |
03-May-2024 17:35 | 143.60 | 1,788 | 256,757 | Buy |
03-May-2024 17:35 | 143.60 | 1,745 | 250,582 | Buy |
03-May-2024 17:35 | 143.60 | 1,684 | 241,822 | Buy |
03-May-2024 17:35 | 143.60 | 1,668 | 239,525 | Buy |
03-May-2024 17:35 | 143.60 | 1,573 | 225,883 | Buy |
Currency | Euro |
Share Price | 143.60 |
Change Today | 2.85 |
% Change | 2.02 % |
52 Week High | 148.20 |
52 Week Low | 105.80 |
Volume | 570,746 |
Shares Issued | 248.52m |
Market Cap | 35,687m |
Beta | 0.51 |
Strong Buy | 2 |
Buy | 7 |
Neutral | 5 |
Sell | 0 |
Strong Sell | 1 |
Total | 15 |
Time | Volume / Share Price |
17:37 | 46 @ 143.60 |
17:35 | 250 @ 143.60 |
17:35 | 252 @ 143.60 |
17:35 | 142 @ 143.60 |
17:35 | 61 @ 143.60 |
You are here: research