Food
Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 18:09 | 79.53 | 3,511 | 279,215 | Buy | O |
26-Apr-2024 18:08 | 79.98 | 17,150 | 1,371,710 | Buy | O |
26-Apr-2024 18:00 | 80.15 | 912 | 73,097 | Buy | O |
26-Apr-2024 18:00 | 80.15 | 125 | 10,019 | Buy | O |
26-Apr-2024 17:49 | 78.70 | 9 | 708 | Buy | O |
26-Apr-2024 17:47 | 80.00 | 22,726 | 1,818,076 | Buy | O |
26-Apr-2024 17:40 | 80.15 | 32 | 2,565 | Buy | O |
26-Apr-2024 17:40 | 79.79 | 198 | 15,798 | Buy | O |
26-Apr-2024 17:40 | 79.76 | 8,326 | 664,071 | Buy | O |
26-Apr-2024 17:40 | 79.64 | 73 | 5,814 | Buy | O |
26-Apr-2024 17:40 | 79.29 | 197 | 15,620 | Buy | O |
26-Apr-2024 17:39 | 79.45 | 2 | 159 | Buy | O |
26-Apr-2024 17:27 | 79.57 | 240 | 19,096 | Buy | O |
26-Apr-2024 17:18 | 80.13 | 2,218 | 177,729 | Buy | O |
26-Apr-2024 17:14 | 80.16 | 1,893 | 151,743 | Buy | O |
26-Apr-2024 17:12 | 79.78 | 2,801 | 223,457 | Buy | O |
26-Apr-2024 17:12 | 79.78 | 2,801 | 223,457 | Buy | O |
26-Apr-2024 17:08 | 79.37 | 247 | 19,604 | Buy | O |
26-Apr-2024 17:07 | 78.70 | 6 | 472 | Buy | O |
26-Apr-2024 17:07 | 79.92 | 318 | 25,415 | Buy | O |
26-Apr-2024 16:35 | 78.70 | 8 | 630 | Unknown | |
26-Apr-2024 16:35 | 78.70 | 1 | 79 | Unknown | |
26-Apr-2024 16:35 | 78.70 | 1 | 79 | Unknown | |
26-Apr-2024 16:35 | 78.70 | 1 | 79 | Unknown | |
26-Apr-2024 16:35 | 78.70 | 4 | 315 | Unknown | |
26-Apr-2024 16:35 | 78.70 | 15 | 1,180 | Buy | PC |
26-Apr-2024 16:27 | 80.10 | 40 | 3,204 | Sell | O |
26-Apr-2024 16:26 | 80.10 | 3 | 240 | Sell | O |
26-Apr-2024 16:14 | 80.10 | 101 | 8,090 | Buy | O |
26-Apr-2024 16:07 | 80.05 | 97 | 7,765 | Buy | O |
26-Apr-2024 16:06 | 80.05 | 101 | 8,085 | Buy | O |
26-Apr-2024 16:00 | 80.05 | 100 | 8,005 | Buy | O |
26-Apr-2024 15:50 | 79.95 | 98 | 7,835 | Sell | O |
26-Apr-2024 15:32 | 79.21 | 408 | 32,320 | Sell | O |
26-Apr-2024 15:00 | 79.60 | 99 | 7,880 | Sell | O |
26-Apr-2024 14:56 | 79.65 | 94 | 7,487 | Sell | O |
26-Apr-2024 14:44 | 79.65 | 50 | 3,982 | Sell | O |
26-Apr-2024 14:42 | 79.65 | 82 | 6,531 | Sell | O |
26-Apr-2024 14:42 | 79.65 | 82 | 6,531 | Sell | O |
26-Apr-2024 14:41 | 79.75 | 61 | 4,865 | Sell | O |
26-Apr-2024 14:41 | 79.75 | 61 | 4,865 | Sell | O |
26-Apr-2024 14:37 | 79.85 | 94 | 7,506 | Sell | O |
26-Apr-2024 14:35 | 79.85 | 97 | 7,745 | Sell | O |
26-Apr-2024 14:29 | 79.95 | 68 | 5,437 | Sell | O |
26-Apr-2024 14:29 | 79.95 | 68 | 5,437 | Sell | O |
26-Apr-2024 13:28 | 79.30 | 67 | 5,313 | Sell | O |
26-Apr-2024 13:28 | 79.30 | 67 | 5,313 | Sell | O |
26-Apr-2024 13:27 | 79.35 | 71 | 5,634 | Unknown | O |
26-Apr-2024 13:27 | 79.35 | 71 | 5,634 | Unknown | O |
26-Apr-2024 12:08 | 79.20 | 74 | 5,861 | Sell | O |
Currency | Euro |
Share Price | 78.70 |
Change Today | 0.15 |
% Change | 0.19 % |
52 Week High | 98.1 |
52 Week Low | 71.7 |
Volume | 68,593 |
Shares Issued | 173.50m |
Market Cap | 13,654m |
RiskGrade | 121 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 4 |
Neutral | 6 |
Sell | 0 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 12-Oct-23 |
Paid | 10-May-24 | 10-Nov-23 |
Amount | 80.80¢ | 34.60¢ |
Time | Volume / Share Price |
18:09 | 3,511 @ 79.53 |
18:08 | 17,150 @ 79.98 |
18:00 | 912 @ 80.15 |
18:00 | 125 @ 80.15 |
17:49 | 9 @ 78.70 |
Chair | Tom Moran |
CEO | Edmond Scanlon |
CFO | Marguerite Larkin |
You are here: research