ECO Animal Health Group (EAH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 112.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 122.50
  • 52 Week Low: 84.00
  • Currency: UK Pounds
  • Shares Issued: 67.74m
  • Volume: 32,413
  • Market Cap: £76.21m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 113.68p 8,000 £9,094 Buy O
13:43 115.00p 5,500 £6,325 Buy O
13:42 115.00p 5,000 £5,750 Buy O
11:05 112.13p 2,642 £2,962 Sell O
15:02 114.20p 2,500 £2,855 Buy O
13:46 114.09p 2,500 £2,852 Buy O
09:34 112.00p 1,500 £1,680 Sell O
15:15 113.50p 1,310 £1,487 Buy O
14:18 114.20p 1,287 £1,470 Buy O
09:51 112.09p 1,100 £1,233 Sell O
08:00 114.20p 400 £457 Buy O
12:27 114.13p 199 £227 Buy O
12:50 114.09p 199 £227 Buy O
13:23 114.09p 186 £212 Buy O
14:13 113.50p 32 £36 Buy O
14:12 113.50p 24 £27 Buy O
09:30 110.00p 19 £21 Sell O
14:11 113.50p 15 £17 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EAH Market Data

Currency UK Pounds
Share Price 112.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 122.50
52 Week Low 84.00
Volume 32,413
Shares Issued 67.74m
Market Cap £76.21m

EAH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
23.11% below the market average23.11% below the market average23.11% below the market average23.11% below the market average23.11% below the market average
45.10% above the sector average45.10% above the sector average45.10% above the sector average45.10% above the sector average45.10% above the sector average
Price Trend
10.37% below the market average10.37% below the market average10.37% below the market average10.37% below the market average10.37% below the market average
52.73% above the sector average52.73% above the sector average52.73% above the sector average52.73% above the sector average52.73% above the sector average
Income Not Available
Growth
21.96% above the market average21.96% above the market average21.96% above the market average21.96% above the market average21.96% above the market average
65.71% above the sector average65.71% above the sector average65.71% above the sector average65.71% above the sector average65.71% above the sector average

What The Brokers Say

Strong Buy 1
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

EAH Dividends

  Latest Previous
  Final Final
Ex-Div 23-Sep-21 26-Sep-19
Paid 22-Oct-21 16-Oct-19
Amount 1.00p 7.04p

Trades for 07-May-2024

Time Volume / Share Price
15:15 1,310 @ 113.50p
15:02 2,500 @ 114.20p
14:18 1,287 @ 114.20p
14:13 32 @ 113.50p
14:12 24 @ 113.50p

EAH Key Personnel

CFO Christopher Wilks
CEO David Hallas

Top of Page