Time | Price | Volume | Value | Buy/Sell | Type |
08:00 | 113.68p | 8,000 | £9,094 | Buy | O |
13:43 | 115.00p | 5,500 | £6,325 | Buy | O |
13:42 | 115.00p | 5,000 | £5,750 | Buy | O |
11:05 | 112.13p | 2,642 | £2,962 | Sell | O |
15:02 | 114.20p | 2,500 | £2,855 | Buy | O |
13:46 | 114.09p | 2,500 | £2,852 | Buy | O |
09:34 | 112.00p | 1,500 | £1,680 | Sell | O |
15:15 | 113.50p | 1,310 | £1,487 | Buy | O |
14:18 | 114.20p | 1,287 | £1,470 | Buy | O |
09:51 | 112.09p | 1,100 | £1,233 | Sell | O |
08:00 | 114.20p | 400 | £457 | Buy | O |
12:27 | 114.13p | 199 | £227 | Buy | O |
12:50 | 114.09p | 199 | £227 | Buy | O |
13:23 | 114.09p | 186 | £212 | Buy | O |
14:13 | 113.50p | 32 | £36 | Buy | O |
14:12 | 113.50p | 24 | £27 | Buy | O |
09:30 | 110.00p | 19 | £21 | Sell | O |
14:11 | 113.50p | 15 | £17 | Buy | O |
Currency | UK Pounds |
Share Price | 112.50p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 122.50 |
52 Week Low | 84.00 |
Volume | 32,413 |
Shares Issued | 67.74m |
Market Cap | £76.21m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 23-Sep-21 | 26-Sep-19 |
Paid | 22-Oct-21 | 16-Oct-19 |
Amount | 1.00p | 7.04p |
Time | Volume / Share Price |
15:15 | 1,310 @ 113.50p |
15:02 | 2,500 @ 114.20p |
14:18 | 1,287 @ 114.20p |
14:13 | 32 @ 113.50p |
14:12 | 24 @ 113.50p |
CFO | Christopher Wilks |
CEO | David Hallas |
You are here: research