Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:15 | 113.50p | 1,310 | £1,487 | Buy | O |
15:02 | 114.20p | 2,500 | £2,855 | Buy | O |
14:18 | 114.20p | 1,287 | £1,470 | Buy | O |
14:13 | 113.50p | 32 | £36 | Buy | O |
14:12 | 113.50p | 24 | £27 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 113.68p | 8,000 | £9,094 | Buy | O |
13:43 | 115.00p | 5,500 | £6,325 | Buy | O |
13:42 | 115.00p | 5,000 | £5,750 | Buy | O |
11:05 | 112.13p | 2,642 | £2,962 | Sell | O |
15:02 | 114.20p | 2,500 | £2,855 | Buy | O |
You are here: research