Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:38 | 105.00p | 3,000 | £3,150 | Sell | O |
16:18 | 109.60p | 2,500 | £2,740 | Buy | O |
16:04 | 108.00p | 3,150 | £3,402 | Buy | O |
15:57 | 108.00p | 3,600 | £3,888 | Buy | O |
15:26 | 105.66p | 490 | £518 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:56 | 105.00p | 15,869 | £16,662 | Buy | O |
08:23 | 104.60p | 10,000 | £10,460 | Buy | O |
13:11 | 103.75p | 10,000 | £10,375 | Sell | O |
13:58 | 103.81p | 7,718 | £8,012 | Sell | O |
10:14 | 102.83p | 5,333 | £5,484 | Buy | O |
You are here: research