ECO Animal Health Group (EAH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

107.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 122.50
  • 52 Week Low: 84.00
  • Currency: UK Pounds
  • Shares Issued: 67.74m
  • Volume: 82,748
  • Market Cap: £72.83m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:38 105.00p 3,000 £3,150 Sell O
16:18 109.60p 2,500 £2,740 Buy O
16:04 108.00p 3,150 £3,402 Buy O
15:57 108.00p 3,600 £3,888 Buy O
15:26 105.66p 490 £518 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:56 105.00p 15,869 £16,662 Buy O
08:23 104.60p 10,000 £10,460 Buy O
13:11 103.75p 10,000 £10,375 Sell O
13:58 103.81p 7,718 £8,012 Sell O
10:14 102.83p 5,333 £5,484 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page