Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:22 | 1,177.00p | 125 | £1,471 | Buy | O |
14:09 | 1,177.77p | 190 | £2,238 | Buy | O |
13:22 | 1,178.00p | 40 | £471 | Buy | O |
12:55 | 1,152.20p | 931 | £10,727 | Sell | O |
12:36 | 1,152.50p | 200 | £2,305 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 1,180.00p | 3,063 | £36,143 | Buy | O |
11:02 | 1,130.00p | 1,000 | £11,300 | Sell | O |
12:55 | 1,152.20p | 931 | £10,727 | Sell | O |
09:39 | 1,147.00p | 450 | £5,162 | Sell | O |
12:36 | 1,152.50p | 200 | £2,305 | Sell | O |
You are here: research