16:35 |
861.00p |
19,012 |
£163,693 |
Buy |
PC |
10:13 |
854.04p |
6,500 |
£55,513 |
Sell |
O |
08:00 |
857.10p |
5,803 |
£49,738 |
Buy |
O |
14:33 |
857.55p |
4,707 |
£40,365 |
Sell |
O |
09:35 |
853.39p |
4,000 |
£34,136 |
Sell |
O |
15:17 |
855.57p |
3,833 |
£32,794 |
Sell |
O |
15:59 |
858.03p |
3,578 |
£30,700 |
Buy |
O |
12:54 |
855.76p |
3,487 |
£29,840 |
Buy |
O |
16:35 |
861.00p |
3,371 |
£29,024 |
Unknown |
|
08:02 |
857.40p |
2,900 |
£24,864 |
Buy |
O |
11:36 |
855.16p |
2,900 |
£24,800 |
Buy |
O |
14:56 |
858.28p |
2,628 |
£22,556 |
Sell |
O |
09:13 |
853.52p |
2,577 |
£21,995 |
Sell |
O |
15:13 |
856.33p |
2,400 |
£20,552 |
Buy |
O |
13:30 |
856.19p |
2,335 |
£19,992 |
Buy |
O |
12:33 |
854.93p |
2,326 |
£19,886 |
Sell |
O |
13:21 |
855.92p |
2,323 |
£19,883 |
Buy |
O |
12:02 |
855.05p |
2,325 |
£19,880 |
Buy |
O |
15:58 |
858.00p |
2,057 |
£17,649 |
Buy |
AT |
15:58 |
858.00p |
2,051 |
£17,598 |
Buy |
AT |
08:47 |
852.30p |
2,045 |
£17,430 |
Sell |
O |
15:58 |
858.00p |
1,979 |
£16,980 |
Buy |
AT |
09:03 |
852.98p |
1,984 |
£16,923 |
Sell |
O |
12:39 |
855.12p |
1,929 |
£16,495 |
Buy |
O |
10:59 |
855.42p |
1,916 |
£16,390 |
Buy |
O |
16:35 |
861.00p |
1,850 |
£15,928 |
Unknown |
|
15:58 |
858.00p |
1,814 |
£15,564 |
Buy |
AT |
16:35 |
861.00p |
1,806 |
£15,550 |
Unknown |
|
15:36 |
857.43p |
1,800 |
£15,434 |
Buy |
O |
16:35 |
861.00p |
1,629 |
£14,026 |
Unknown |
|
08:58 |
852.70p |
1,500 |
£12,790 |
Sell |
O |
12:23 |
854.52p |
1,455 |
£12,433 |
Sell |
O |
09:55 |
854.44p |
1,454 |
£12,424 |
Sell |
O |
09:21 |
853.32p |
1,403 |
£11,972 |
Sell |
O |
12:27 |
854.96p |
1,396 |
£11,935 |
Sell |
O |
11:43 |
855.14p |
1,395 |
£11,929 |
Buy |
O |
08:49 |
852.25p |
1,350 |
£11,505 |
Sell |
O |
14:37 |
858.50p |
1,314 |
£11,281 |
Buy |
O |
16:07 |
856.30p |
1,290 |
£11,046 |
Sell |
O |
15:40 |
857.32p |
1,263 |
£10,828 |
Buy |
O |
08:58 |
852.49p |
1,250 |
£10,656 |
Sell |
O |
11:15 |
855.30p |
1,239 |
£10,597 |
Buy |
O |
13:35 |
854.78p |
1,207 |
£10,317 |
Sell |
O |
16:35 |
861.00p |
1,195 |
£10,289 |
Unknown |
|
11:11 |
855.31p |
1,200 |
£10,264 |
Buy |
O |
16:21 |
857.76p |
1,183 |
£10,147 |
Buy |
O |
13:32 |
856.89p |
1,167 |
£10,000 |
Buy |
O |
08:13 |
853.97p |
1,170 |
£9,992 |
Sell |
O |
16:10 |
857.19p |
1,160 |
£9,943 |
Buy |
O |
12:18 |
855.02p |
1,148 |
£9,816 |
Buy |
O |
|
Final |
Q3 |
Ex-Div |
07-Mar-24 |
21-Dec-23 |
Paid |
11-Apr-24 |
25-Jan-24 |
Amount |
9.12p |
7.62p |
16:35 |
19,012 @ 861.00p |
16:35 |
24 @ 861.00p |
16:35 |
598 @ 861.00p |
16:35 |
657 @ 861.00p |
16:35 |
1,629 @ 861.00p |
Chair |
Robert Hingley |
CEO |
Denis Jackson |
Top of Page
You are here:
research