Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:40 | 857.32p | 1,263 | £10,828 | Buy | O |
15:36 | 857.43p | 1,800 | £15,434 | Buy | O |
15:32 | 858.00p | 200 | £1,716 | Buy | O |
15:28 | 856.58p | 950 | £8,138 | Sell | O |
15:27 | 857.00p | 77 | £660 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:13 | 854.04p | 6,500 | £55,513 | Sell | O |
08:00 | 857.10p | 5,803 | £49,738 | Buy | O |
14:33 | 857.55p | 4,707 | £40,365 | Sell | O |
09:35 | 853.39p | 4,000 | £34,136 | Sell | O |
15:17 | 855.57p | 3,833 | £32,794 | Sell | O |
You are here: research