Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 861.00p | 19,012 | £163,693 | Buy | PC |
16:35 | 861.00p | 24 | £207 | Unknown | |
16:35 | 861.00p | 598 | £5,149 | Unknown | |
16:35 | 861.00p | 657 | £5,657 | Unknown | |
16:35 | 861.00p | 1,629 | £14,026 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 861.00p | 19,012 | £163,693 | Buy | PC |
10:13 | 854.04p | 6,500 | £55,513 | Sell | O |
08:00 | 857.10p | 5,803 | £49,738 | Buy | O |
14:33 | 857.55p | 4,707 | £40,365 | Sell | O |
09:35 | 853.39p | 4,000 | £34,136 | Sell | O |
You are here: research