Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 811.00p | 5,145 | £41,726 | Sell | PC |
16:35 | 811.00p | 16 | £130 | Unknown | |
16:35 | 811.00p | 497 | £4,031 | Unknown | |
16:35 | 811.00p | 198 | £1,606 | Unknown | |
16:35 | 811.00p | 380 | £3,082 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:19 | 806.95p | 9,916 | £80,017 | Sell | O |
09:18 | 809.63p | 7,500 | £60,722 | Sell | O |
09:36 | 809.20p | 7,330 | £59,314 | Sell | O |
16:35 | 811.00p | 5,145 | £41,726 | Sell | PC |
11:57 | 810.24p | 4,250 | £34,435 | Buy | O |
You are here: research