Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 16:35 | 129.00p | 253 | £326 | Buy | PC |
15-May-2024 16:35 | 129.00p | 12 | £16 | Unknown | |
15-May-2024 16:35 | 129.00p | 15 | £19 | Unknown | |
15-May-2024 16:35 | 129.00p | 74 | £96 | Unknown | |
15-May-2024 16:35 | 129.00p | 126 | £162 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 15:01 | 129.50p | 100,000 | £129,500 | Buy | O |
15-May-2024 13:33 | 128.50p | 58,371 | £75,007 | Sell | O |
15-May-2024 16:24 | 128.50p | 25,000 | £32,125 | Sell | O |
15-May-2024 13:43 | 128.30p | 21,688 | £27,826 | Sell | O |
15-May-2024 14:44 | 129.00p | 21,509 | £27,747 | Unknown | AT |
You are here: research