Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 138.00p | 663 | £915 | Sell | PC |
16-May-2025 16:35 | 138.00p | 169 | £233 | Unknown | |
16-May-2025 16:35 | 138.00p | 109 | £150 | Unknown | |
16-May-2025 16:35 | 138.00p | 118 | £163 | Unknown | |
16-May-2025 16:35 | 138.00p | 101 | £139 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:15 | 139.00p | 22,342 | £31,055 | Sell | AT |
16-May-2025 16:25 | 138.50p | 18,755 | £25,976 | Buy | AT |
16-May-2025 12:19 | 138.20p | 18,000 | £24,876 | Sell | O |
16-May-2025 12:19 | 138.00p | 18,000 | £24,840 | Sell | O |
16-May-2025 13:11 | 138.05p | 15,000 | £20,708 | Sell | O |
You are here: research