Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Mar-2024 16:35 | 121.50p | 1,093 | £1,328 | Buy | PC |
28-Mar-2024 16:35 | 121.50p | 61 | £74 | Unknown | |
28-Mar-2024 16:35 | 121.50p | 2 | £2 | Unknown | |
28-Mar-2024 16:35 | 121.50p | 10 | £12 | Unknown | |
28-Mar-2024 16:35 | 121.50p | 39 | £47 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Mar-2024 07:15 | 119.77p | 41,468 | £49,666 | Buy | O |
28-Mar-2024 08:03 | 119.50p | 31,000 | £37,045 | Sell | O |
28-Mar-2024 08:25 | 118.75p | 30,000 | £35,625 | Sell | O |
28-Mar-2024 10:00 | 119.00p | 26,480 | £31,511 | Sell | O |
28-Mar-2024 15:17 | 120.00p | 13,100 | £15,720 | Sell | AT |
You are here: research