Time | Price | Volume | Value | Buy/Sell | Type |
13:53 | 144.80p | 3,432 | £4,970 | Buy | O |
16:35 | 143.00p | 2,957 | £4,228 | Sell | PC |
15:09 | 145.50p | 1,967 | £2,862 | Buy | AT |
15:06 | 144.25p | 1,980 | £2,856 | Unknown | O |
09:57 | 144.84p | 1,725 | £2,498 | Buy | O |
15:03 | 143.00p | 1,515 | £2,166 | Sell | O |
09:20 | 142.96p | 1,405 | £2,009 | Sell | O |
16:35 | 143.00p | 918 | £1,313 | Unknown | |
16:35 | 143.00p | 611 | £874 | Unknown | |
16:35 | 143.00p | 509 | £728 | Unknown | |
16:35 | 143.00p | 503 | £719 | Unknown | |
15:09 | 145.50p | 365 | £531 | Buy | AT |
16:35 | 143.00p | 82 | £117 | Unknown | |
16:35 | 143.00p | 73 | £104 | Unknown | |
16:35 | 143.00p | 58 | £83 | Unknown | |
16:35 | 143.00p | 37 | £53 | Unknown | |
16:35 | 143.00p | 32 | £46 | Unknown | |
16:35 | 143.00p | 29 | £42 | Unknown | |
16:35 | 143.00p | 24 | £34 | Unknown | |
16:35 | 143.00p | 23 | £33 | Unknown | |
16:35 | 143.00p | 20 | £29 | Unknown | |
16:35 | 143.00p | 18 | £26 | Unknown | |
16:35 | 143.00p | 18 | £26 | Unknown | |
15:09 | 145.00p | 13 | £19 | Sell | AT |
16:29 | 143.00p | 12 | £17 | Sell | AT |
16:35 | 143.00p | 2 | £3 | Unknown | |
11:44 | 145.50p | 1 | £2 | Buy | O |
Currency | UK Pounds |
Share Price | 143.00p |
Change Today | -1.50p |
% Change | -1.04 % |
52 Week High | 145.50 |
52 Week Low | 99.00 |
Volume | 15,372 |
Shares Issued | 159.60m |
Market Cap | £228.23m |
RiskGrade | 179 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 09-May-24 | 14-Sep-23 |
Paid | 30-May-24 | 12-Oct-23 |
Amount | 2.65p | 0.94p |
Time | Volume / Share Price |
16:35 | 2,957 @ 143.00p |
16:35 | 82 @ 143.00p |
16:35 | 509 @ 143.00p |
16:35 | 18 @ 143.00p |
16:35 | 503 @ 143.00p |
CEO | Peter Atkinson |
Chair | Aleen Gulvanessian |
You are here: research