Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

143.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 145.50
  • 52 Week Low: 99.00
  • Currency: UK Pounds
  • Shares Issued: 159.60m
  • Volume: 15,372
  • Market Cap: £228.23m
  • RiskGrade: 179

Largest Trades

Time Price Volume Value Buy/Sell Type
13:53 144.80p 3,432 £4,970 Buy O
16:35 143.00p 2,957 £4,228 Sell PC
15:09 145.50p 1,967 £2,862 Buy AT
15:06 144.25p 1,980 £2,856 Unknown O
09:57 144.84p 1,725 £2,498 Buy O
15:03 143.00p 1,515 £2,166 Sell O
09:20 142.96p 1,405 £2,009 Sell O
16:35 143.00p 918 £1,313 Unknown
16:35 143.00p 611 £874 Unknown
16:35 143.00p 509 £728 Unknown
16:35 143.00p 503 £719 Unknown
15:09 145.50p 365 £531 Buy AT
16:35 143.00p 82 £117 Unknown
16:35 143.00p 73 £104 Unknown
16:35 143.00p 58 £83 Unknown
16:35 143.00p 37 £53 Unknown
16:35 143.00p 32 £46 Unknown
16:35 143.00p 29 £42 Unknown
16:35 143.00p 24 £34 Unknown
16:35 143.00p 23 £33 Unknown
16:35 143.00p 20 £29 Unknown
16:35 143.00p 18 £26 Unknown
16:35 143.00p 18 £26 Unknown
15:09 145.00p 13 £19 Sell AT
16:29 143.00p 12 £17 Sell AT
16:35 143.00p 2 £3 Unknown
11:44 145.50p 1 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MACF Market Data

Currency UK Pounds
Share Price 143.00p
Change Today -1.50p
% Change -1.04 %
52 Week High 145.50
52 Week Low 99.00
Volume 15,372
Shares Issued 159.60m
Market Cap £228.23m
RiskGrade 179

MACF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
26.70% above the market average26.70% above the market average26.70% above the market average26.70% above the market average26.70% above the market average
57.78% above the sector average57.78% above the sector average57.78% above the sector average57.78% above the sector average57.78% above the sector average
Price Trend
88.41% above the market average88.41% above the market average88.41% above the market average88.41% above the market average88.41% above the market average
74.00% above the sector average74.00% above the sector average74.00% above the sector average74.00% above the sector average74.00% above the sector average
Income
34.92% below the market average34.92% below the market average34.92% below the market average34.92% below the market average34.92% below the market average
56.25% below the sector average56.25% below the sector average56.25% below the sector average56.25% below the sector average56.25% below the sector average
Growth
55.21% below the market average55.21% below the market average55.21% below the market average55.21% below the market average55.21% below the market average
71.72% below the sector average71.72% below the sector average71.72% below the sector average71.72% below the sector average71.72% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MACF Dividends

  Latest Previous
  Final Interim
Ex-Div 09-May-24 14-Sep-23
Paid 30-May-24 12-Oct-23
Amount 2.65p 0.94p

Trades for 26-Apr-2024

Time Volume / Share Price
16:35 2,957 @ 143.00p
16:35 82 @ 143.00p
16:35 509 @ 143.00p
16:35 18 @ 143.00p
16:35 503 @ 143.00p

MACF Key Personnel

CEO Peter Atkinson
Chair Aleen Gulvanessian

Top of Page