Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

145.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 145.00
  • 52 Week Low: 79.50
  • Currency: UK Pounds
  • Shares Issued: 157.81m
  • Volume: 234,741
  • Market Cap: £228.83m
  • RiskGrade: 179

Latest Trades

Time Price Volume Value Buy/Sell Type
17-Sep-2021 16:35 145.00p 723 £1,048 Buy PT
17-Sep-2021 16:35 145.00p 136,032 £197,246 Buy UT
17-Sep-2021 15:47 135.50p 10 £14 Sell O
17-Sep-2021 15:37 141.80p 347 £492 Buy O
17-Sep-2021 15:14 141.10p 698 £985 Buy O
17-Sep-2021 15:12 141.10p 7,000 £9,877 Buy O
17-Sep-2021 15:08 141.10p 708 £999 Buy O
17-Sep-2021 15:07 138.78p 1,450 £2,012 Sell O
17-Sep-2021 14:56 141.10p 4,300 £6,067 Buy O
17-Sep-2021 14:56 143.50p 417 £598 Buy AT
17-Sep-2021 14:55 143.50p 778 £1,116 Buy AT
17-Sep-2021 14:53 143.50p 880 £1,263 Buy AT
17-Sep-2021 14:51 138.70p 1,500 £2,080 Sell O
17-Sep-2021 14:28 141.10p 345 £487 Buy O
17-Sep-2021 14:24 143.50p 111 £159 Buy AT
17-Sep-2021 14:09 144.00p 386 £556 Buy AT
17-Sep-2021 14:09 144.00p 389 £560 Buy AT
17-Sep-2021 14:09 142.00p 3,699 £5,253 Buy AT
17-Sep-2021 14:08 141.10p 1,060 £1,496 Buy O
17-Sep-2021 14:03 142.00p 1,036 £1,471 Buy AT
17-Sep-2021 13:58 141.10p 7 £10 Buy O
17-Sep-2021 13:50 142.00p 546 £775 Buy AT
17-Sep-2021 13:49 142.00p 347 £493 Buy AT
17-Sep-2021 13:49 142.00p 482 £684 Buy AT
17-Sep-2021 13:48 142.00p 669 £950 Buy AT
17-Sep-2021 13:48 142.00p 819 £1,163 Buy AT
17-Sep-2021 13:48 142.00p 2,053 £2,915 Buy AT
17-Sep-2021 13:48 141.50p 138 £195 Buy AT
17-Sep-2021 13:48 141.50p 5,309 £7,512 Buy AT
17-Sep-2021 13:45 140.73p 5,000 £7,036 Buy O
17-Sep-2021 13:39 141.00p 1,500 £2,115 Buy AT
17-Sep-2021 13:34 141.00p 329 £464 Buy AT
17-Sep-2021 13:30 141.00p 1 £1 Buy AT
17-Sep-2021 13:29 142.00p 4 £6 Buy O
17-Sep-2021 13:29 141.50p 88 £124 Buy AT
17-Sep-2021 13:29 141.50p 4,161 £5,888 Buy AT
17-Sep-2021 13:19 141.10p 1,403 £1,980 Buy O
17-Sep-2021 12:52 141.10p 418 £590 Buy O
17-Sep-2021 12:33 139.20p 1,000 £1,392 Sell O
17-Sep-2021 12:27 139.20p 7,350 £10,231 Sell O
17-Sep-2021 12:22 141.12p 1,375 £1,940 Buy O
17-Sep-2021 12:16 141.10p 1,757 £2,479 Buy O
17-Sep-2021 12:02 141.10p 2,834 £3,999 Buy O
17-Sep-2021 11:53 141.10p 4,025 £5,679 Buy O
17-Sep-2021 11:52 141.12p 2,834 £3,999 Buy O
17-Sep-2021 11:48 139.15p 1,441 £2,005 Sell O
17-Sep-2021 11:40 141.00p 5,000 £7,050 Buy O
17-Sep-2021 11:29 141.00p 1,000 £1,410 Buy O
17-Sep-2021 10:54 140.14p 704 £987 Buy O
17-Sep-2021 10:49 139.00p 2,153 £2,993 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MACF Market Data

Currency UK Pounds
Share Price 145.00p
Change Today 5.00p
% Change 3.57 %
52 Week High 145.00
52 Week Low 79.50
Volume 234,741
Shares Issued 157.81m
Market Cap £228.83m
RiskGrade 179

MACF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.38% below the market average34.38% below the market average34.38% below the market average34.38% below the market average34.38% below the market average
22.00% above the sector average22.00% above the sector average22.00% above the sector average22.00% above the sector average22.00% above the sector average
Price Trend
77.30% above the market average77.30% above the market average77.30% above the market average77.30% above the market average77.30% above the market average
53.57% above the sector average53.57% above the sector average53.57% above the sector average53.57% above the sector average53.57% above the sector average
Income
15.28% below the market average15.28% below the market average15.28% below the market average15.28% below the market average15.28% below the market average
39.39% above the sector average39.39% above the sector average39.39% above the sector average39.39% above the sector average39.39% above the sector average
Growth
53.93% above the market average53.93% above the market average53.93% above the market average53.93% above the market average53.93% above the market average
46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average

MACF Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Sep-21 13-May-21
Paid 14-Oct-21 03-Jun-21
Amount 0.87p 1.85p

Trades for 17-Sep-2021

Time Volume / Share Price
16:35 723 @ 145.00p
16:35 136,032 @ 145.00p
15:47 10 @ 135.50p
15:37 347 @ 141.80p
15:14 698 @ 141.10p

MACF Key Personnel

CEO Peter Atkinson
Chair Stuart R Paterson

Top of Page