Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

143.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 146.50
  • 52 Week Low: 99.00
  • Currency: UK Pounds
  • Shares Issued: 159.60m
  • Volume: 70,060
  • Market Cap: £229.03m
  • RiskGrade: 179

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 143.50p 5 £7 Unknown
16:35 143.50p 4 £6 Unknown
16:35 143.50p 17 £24 Unknown
16:35 143.50p 45 £65 Unknown
16:35 143.50p 23 £33 Unknown
16:35 143.50p 31 £44 Unknown
16:35 143.50p 7 £10 Unknown
16:35 143.50p 132 £189 Sell PC
16:32 143.00p 1,000 £1,430 Unknown O
16:32 143.00p 1,500 £2,145 Unknown O
16:28 144.00p 1,003 £1,444 Sell AT
16:14 144.07p 10,000 £14,408 Sell O
16:00 144.00p 25,000 £36,000 Sell O
15:35 145.00p 2 £3 Buy AT
15:09 145.11p 689 £1,000 Buy O
14:49 145.00p 291 £422 Buy AT
14:40 144.16p 2,000 £2,883 Sell O
13:53 145.43p 2 £3 Buy O
13:51 145.17p 578 £839 Buy O
11:30 145.45p 1,022 £1,486 Buy O
10:56 145.00p 800 £1,160 Sell AT
10:51 145.05p 85 £123 Sell O
10:51 145.05p 20 £29 Sell O
09:59 144.00p 14,547 £20,948 Sell O
09:36 145.56p 774 £1,127 Buy O
09:20 143.50p 786 £1,128 Buy AT
09:13 143.00p 319 £456 Sell AT
09:07 143.46p 465 £667 Sell O
08:35 146.50p 6 £9 Buy O
08:00 143.51p 9,039 £12,972 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MACF Market Data

Currency UK Pounds
Share Price 143.50p
Change Today 0.50p
% Change 0.35 %
52 Week High 146.50
52 Week Low 99.00
Volume 70,060
Shares Issued 159.60m
Market Cap £229.03m
RiskGrade 179

MACF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
31.70% above the market average31.70% above the market average31.70% above the market average31.70% above the market average31.70% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Price Trend
87.73% above the market average87.73% above the market average87.73% above the market average87.73% above the market average87.73% above the market average
70.30% above the sector average70.30% above the sector average70.30% above the sector average70.30% above the sector average70.30% above the sector average
Income
32.75% below the market average32.75% below the market average32.75% below the market average32.75% below the market average32.75% below the market average
46.88% below the sector average46.88% below the sector average46.88% below the sector average46.88% below the sector average46.88% below the sector average
Growth
56.14% below the market average56.14% below the market average56.14% below the market average56.14% below the market average56.14% below the market average
72% below the sector average72% below the sector average72% below the sector average72% below the sector average72% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MACF Dividends

  Latest Previous
  Final Interim
Ex-Div 09-May-24 14-Sep-23
Paid 30-May-24 12-Oct-23
Amount 2.65p 0.94p

Trades for 24-Apr-2024

Time Volume / Share Price
16:00 25,000 @ 144.00p
16:35 132 @ 143.50p
16:35 7 @ 143.50p
16:35 31 @ 143.50p
16:35 23 @ 143.50p

MACF Key Personnel

CEO Peter Atkinson
Chair Aleen Gulvanessian

Top of Page