Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

86.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 113.50
  • 52 Week Low: 63.50
  • Currency: UK Pounds
  • Shares Issued: 157.81m
  • Volume: 188,756
  • Market Cap: £136.51m
  • RiskGrade: 138

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
23-Oct-2020 15:32 85.10p 3,766 £3,205 Sell O
23-Oct-2020 15:31 85.11p 6,779 £5,770 Sell O
23-Oct-2020 14:26 87.70p 3,963 £3,476 Buy O
23-Oct-2020 13:48 87.80p 5,661 £4,970 Buy O
23-Oct-2020 13:30 85.10p 1,225 £1,042 Sell O
23-Oct-2020 11:08 85.00p 1,228 £1,044 Sell AT
23-Oct-2020 11:08 85.00p 3,772 £3,206 Sell AT
23-Oct-2020 11:08 85.65p 7,500 £6,424 Sell O
23-Oct-2020 11:06 86.05p 7,500 £6,454 Sell O
23-Oct-2020 10:48 86.98p 2,000 £1,740 Buy O
23-Oct-2020 10:15 85.94p 5,000 £4,297 Buy O
23-Oct-2020 10:14 85.65p 3,531 £3,024 Buy O
23-Oct-2020 09:55 84.86p 17,582 £14,920 Buy O
23-Oct-2020 09:54 84.72p 8,801 £7,456 Buy O
23-Oct-2020 09:51 84.74p 4,000 £3,390 Buy O
23-Oct-2020 09:50 85.00p 564 £479 Buy AT
23-Oct-2020 09:49 84.74p 1,045 £886 Buy O
23-Oct-2020 08:54 84.56p 1,167 £987 Buy O
23-Oct-2020 08:38 84.50p 4,704 £3,975 Buy O
23-Oct-2020 08:16 83.18p 11,909 £9,906 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MACF Market Data

Currency UK Pounds
Share Price 86.50p
Change Today 3.50p
% Change 4.22 %
52 Week High 113.50
52 Week Low 63.50
Volume 188,756
Shares Issued 157.81m
Market Cap £136.51m
RiskGrade 138

MACF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.67% below the market average47.67% below the market average47.67% below the market average47.67% below the market average47.67% below the market average
21.1% below the sector average21.1% below the sector average21.1% below the sector average21.1% below the sector average21.1% below the sector average
Price Trend
13.24% below the market average13.24% below the market average13.24% below the market average13.24% below the market average13.24% below the market average
7.83% below the sector average7.83% below the sector average7.83% below the sector average7.83% below the sector average7.83% below the sector average
Income
4.94% below the market average4.94% below the market average4.94% below the market average4.94% below the market average4.94% below the market average
2.70% above the sector average2.70% above the sector average2.70% above the sector average2.70% above the sector average2.70% above the sector average
Growth
29.30% above the market average29.30% above the market average29.30% above the market average29.30% above the market average29.30% above the market average
4.67% above the sector average4.67% above the sector average4.67% above the sector average4.67% above the sector average4.67% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MACF Dividends

  Latest Previous
  Interim Interim
Ex-Div 10-Sep-20 19-Sep-19
Paid 08-Oct-20 10-Oct-19
Amount 0.70p 0.69p

Trades for 23-Oct-2020

Time Volume / Share Price
15:32 3,766 @ 85.10p
15:31 6,779 @ 85.11p
14:26 3,963 @ 87.70p
13:48 5,661 @ 87.80p
13:30 1,225 @ 85.10p

MACF Key Personnel

Finance Director John Love
CEO Peter Atkinson
Chair Stuart R Paterson

Top of Page