Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 143.50p | 5 | £7 | Unknown | |
16:35 | 143.50p | 4 | £6 | Unknown | |
16:35 | 143.50p | 17 | £24 | Unknown | |
16:35 | 143.50p | 45 | £65 | Unknown | |
16:35 | 143.50p | 23 | £33 | Unknown | |
16:35 | 143.50p | 31 | £44 | Unknown | |
16:35 | 143.50p | 7 | £10 | Unknown | |
16:35 | 143.50p | 132 | £189 | Sell | PC |
16:32 | 143.00p | 1,000 | £1,430 | Unknown | O |
16:32 | 143.00p | 1,500 | £2,145 | Unknown | O |
16:28 | 144.00p | 1,003 | £1,444 | Sell | AT |
16:14 | 144.07p | 10,000 | £14,408 | Sell | O |
16:00 | 144.00p | 25,000 | £36,000 | Sell | O |
15:35 | 145.00p | 2 | £3 | Buy | AT |
15:09 | 145.11p | 689 | £1,000 | Buy | O |
14:49 | 145.00p | 291 | £422 | Buy | AT |
14:40 | 144.16p | 2,000 | £2,883 | Sell | O |
13:53 | 145.43p | 2 | £3 | Buy | O |
13:51 | 145.17p | 578 | £839 | Buy | O |
11:30 | 145.45p | 1,022 | £1,486 | Buy | O |
10:56 | 145.00p | 800 | £1,160 | Sell | AT |
10:51 | 145.05p | 85 | £123 | Sell | O |
10:51 | 145.05p | 20 | £29 | Sell | O |
09:59 | 144.00p | 14,547 | £20,948 | Sell | O |
09:36 | 145.56p | 774 | £1,127 | Buy | O |
09:20 | 143.50p | 786 | £1,128 | Buy | AT |
09:13 | 143.00p | 319 | £456 | Sell | AT |
09:07 | 143.46p | 465 | £667 | Sell | O |
08:35 | 146.50p | 6 | £9 | Buy | O |
08:00 | 143.51p | 9,039 | £12,972 | Sell | O |
Currency | UK Pounds |
Share Price | 143.50p |
Change Today | 0.50p |
% Change | 0.35 % |
52 Week High | 146.50 |
52 Week Low | 99.00 |
Volume | 70,060 |
Shares Issued | 159.60m |
Market Cap | £229.03m |
RiskGrade | 179 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 09-May-24 | 14-Sep-23 |
Paid | 30-May-24 | 12-Oct-23 |
Amount | 2.65p | 0.94p |
Time | Volume / Share Price |
16:00 | 25,000 @ 144.00p |
16:35 | 132 @ 143.50p |
16:35 | 7 @ 143.50p |
16:35 | 31 @ 143.50p |
16:35 | 23 @ 143.50p |
CEO | Peter Atkinson |
Chair | Aleen Gulvanessian |
You are here: research