Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

86.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 113.50
  • 52 Week Low: 63.50
  • Currency: UK Pounds
  • Shares Issued: 157.81m
  • Volume: 188,756
  • Market Cap: £136.51m
  • RiskGrade: 138

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2020 15:32 85.10p 3,766 £3,205 Sell O
23-Oct-2020 15:31 85.11p 6,779 £5,770 Sell O
23-Oct-2020 14:26 87.70p 3,963 £3,476 Buy O
23-Oct-2020 13:48 87.80p 5,661 £4,970 Buy O
23-Oct-2020 13:30 85.10p 1,225 £1,042 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2020 09:55 84.86p 17,582 £14,920 Buy O
23-Oct-2020 08:16 83.18p 11,909 £9,906 Sell O
23-Oct-2020 09:54 84.72p 8,801 £7,456 Buy O
23-Oct-2020 11:06 86.05p 7,500 £6,454 Sell O
23-Oct-2020 11:08 85.65p 7,500 £6,424 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page