Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

144.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 147.50
  • 52 Week Low: 99.00
  • Currency: UK Pounds
  • Shares Issued: 159.60m
  • Volume: 106,206
  • Market Cap: £229.82m
  • RiskGrade: 179

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Apr-2024 16:44 144.00p 25,000 £36,000 Buy O
18-Apr-2024 16:39 143.65p 148 £213 Buy O
18-Apr-2024 16:35 144.00p 1,532 £2,206 Buy PC
18-Apr-2024 16:35 144.00p 213 £307 Unknown
18-Apr-2024 16:35 144.00p 91 £131 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Apr-2024 16:44 144.00p 25,000 £36,000 Buy O
18-Apr-2024 15:15 143.75p 25,000 £35,938 Unknown O
18-Apr-2024 08:53 144.00p 14,019 £20,187 Sell O
18-Apr-2024 10:44 145.40p 11,247 £16,353 Sell O
18-Apr-2024 13:37 144.00p 4,000 £5,760 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page