Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Apr-2024 16:44 | 144.00p | 25,000 | £36,000 | Buy | O |
18-Apr-2024 16:39 | 143.65p | 148 | £213 | Buy | O |
18-Apr-2024 16:35 | 144.00p | 1,532 | £2,206 | Buy | PC |
18-Apr-2024 16:35 | 144.00p | 213 | £307 | Unknown | |
18-Apr-2024 16:35 | 144.00p | 91 | £131 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Apr-2024 16:44 | 144.00p | 25,000 | £36,000 | Buy | O |
18-Apr-2024 15:15 | 143.75p | 25,000 | £35,938 | Unknown | O |
18-Apr-2024 08:53 | 144.00p | 14,019 | £20,187 | Sell | O |
18-Apr-2024 10:44 | 145.40p | 11,247 | £16,353 | Sell | O |
18-Apr-2024 13:37 | 144.00p | 4,000 | £5,760 | Buy | O |
You are here: research