Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

 111.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 129.00
  • 52 Week Low: 79.50
  • Currency: UK Pounds
  • Shares Issued: 157.81m
  • Volume: 32,088
  • Market Cap: £175.17m
  • RiskGrade: 179

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2021 16:35 111.00p 485 £538 Buy UT
26-Jul-2021 16:07 112.68p 1,268 £1,429 Buy O
26-Jul-2021 15:54 112.63p 1,305 £1,470 Buy O
26-Jul-2021 15:38 111.00p 1,515 £1,682 Sell AT
26-Jul-2021 15:36 111.35p 14,445 £16,084 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2021 15:36 111.35p 14,445 £16,084 Sell O
26-Jul-2021 08:18 110.72p 10,000 £11,072 Sell O
26-Jul-2021 08:51 112.68p 1,766 £1,990 Buy O
26-Jul-2021 15:38 111.00p 1,515 £1,682 Sell AT
26-Jul-2021 15:54 112.63p 1,305 £1,470 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page