Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

144.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 146.50p
  • 52 Week Low: 99.00p
  • Currency: UK Pounds
  • Shares Issued: 159.60m
  • Volume: 246,159
  • Market Cap: £230.62m
  • RiskGrade: 179

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2024 15:41 143.00p 25,000 £35,750 Sell O
25-Apr-2024 15:40 143.00p 20,000 £28,600 Sell O
25-Apr-2024 16:35 144.50p 127 £184 Sell PC
25-Apr-2024 16:35 144.50p 32 £46 Unknown
25-Apr-2024 16:35 144.50p 76 £110 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2024 13:53 143.00p 26,500 £37,895 Sell O
25-Apr-2024 15:41 143.00p 25,000 £35,750 Sell O
25-Apr-2024 15:40 143.00p 20,000 £28,600 Sell O
25-Apr-2024 12:09 143.00p 20,000 £28,600 Sell O
25-Apr-2024 09:38 143.00p 15,000 £21,450 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page