Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

132.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 145.00
  • 52 Week Low: 80.30
  • Currency: UK Pounds
  • Shares Issued: 157.81m
  • Volume: 263,501
  • Market Cap: £209.10m
  • RiskGrade: 179

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Oct-2021 16:40 132.50p 5,993 £7,941 Sell O
21-Oct-2021 16:35 132.50p 1,773 £2,349 Buy UT
21-Oct-2021 16:28 130.50p 929 £1,212 Sell AT
21-Oct-2021 16:21 130.50p 1,012 £1,321 Sell AT
21-Oct-2021 16:14 132.30p 377 £499 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Oct-2021 12:25 132.25p 50,000 £66,125 Unknown O
21-Oct-2021 12:31 132.25p 50,000 £66,125 Buy O
21-Oct-2021 11:54 131.50p 40,000 £52,600 Sell O
21-Oct-2021 15:34 131.99p 20,000 £26,398 Buy O
21-Oct-2021 12:44 132.25p 18,574 £24,564 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page