Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 111.00p | 9,165 | £10,173 | Buy | PC |
16:35 | 111.00p | 198 | £220 | Unknown | |
16:35 | 111.00p | 356 | £395 | Unknown | |
16:35 | 111.00p | 277 | £308 | Unknown | |
16:35 | 111.00p | 79 | £88 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:27 | 109.93p | 30,000 | £32,980 | Buy | O |
16:35 | 111.00p | 9,165 | £10,173 | Buy | PC |
09:18 | 111.40p | 8,925 | £9,942 | Buy | O |
08:18 | 111.25p | 4,943 | £5,499 | Buy | O |
12:48 | 110.25p | 4,915 | £5,419 | Sell | O |
You are here: research