Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 16:35 | 310.00p | 35 | £108 | Buy | PC |
19-Apr-2024 16:35 | 310.00p | 14 | £43 | Buy | |
19-Apr-2024 16:35 | 310.00p | 5 | £16 | Buy | |
19-Apr-2024 16:35 | 310.00p | 4 | £12 | Buy | |
19-Apr-2024 16:35 | 310.00p | 7 | £22 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 15:37 | 303.08p | 3,000 | £9,092 | Sell | O |
19-Apr-2024 15:37 | 303.00p | 2,300 | £6,969 | Sell | AT |
19-Apr-2024 12:59 | 303.00p | 45 | £136 | Buy | AT |
19-Apr-2024 16:35 | 310.00p | 35 | £108 | Buy | PC |
19-Apr-2024 16:35 | 310.00p | 14 | £43 | Buy |
You are here: research