Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 12.50p | 12,734 | £1,592 | Sell | |
03-May-2024 16:35 | 12.50p | 12,734 | £1,592 | Sell | PC |
03-May-2024 16:27 | 12.99p | 3,822 | £496 | Buy | O |
03-May-2024 16:24 | 12.78p | 8,260 | £1,055 | Buy | O |
03-May-2024 16:23 | 12.78p | 770 | £98 | Buy | O |
03-May-2024 16:22 | 12.99p | 7,698 | £1,000 | Buy | O |
03-May-2024 16:22 | 12.99p | 24,488 | £3,181 | Buy | O |
03-May-2024 16:20 | 12.99p | 5,000 | £650 | Buy | O |
03-May-2024 16:18 | 12.99p | 893 | £116 | Buy | O |
03-May-2024 16:15 | 12.99p | 2,263 | £294 | Buy | O |
03-May-2024 16:15 | 12.99p | 2,663 | £346 | Buy | O |
03-May-2024 16:13 | 12.56p | 120,495 | £15,128 | Sell | O |
03-May-2024 16:12 | 12.62p | 135,684 | £17,123 | Sell | O |
03-May-2024 16:11 | 12.62p | 100,000 | £12,620 | Sell | O |
03-May-2024 16:08 | 13.00p | 15,000 | £1,950 | Buy | O |
03-May-2024 16:08 | 13.00p | 15,000 | £1,950 | Buy | O |
03-May-2024 16:07 | 13.00p | 20,000 | £2,600 | Buy | O |
03-May-2024 16:06 | 12.93p | 3,001 | £388 | Buy | O |
03-May-2024 16:05 | 12.93p | 6,094 | £788 | Buy | O |
03-May-2024 16:03 | 12.56p | 1,305 | £164 | Sell | O |
03-May-2024 16:02 | 12.56p | 1,013 | £127 | Sell | O |
03-May-2024 16:02 | 12.92p | 30,000 | £3,877 | Buy | O |
03-May-2024 16:01 | 12.98p | 300 | £39 | Buy | O |
03-May-2024 15:53 | 13.00p | 2,000 | £260 | Buy | O |
03-May-2024 15:42 | 12.90p | 7,751 | £1,000 | Buy | O |
03-May-2024 15:41 | 12.98p | 158 | £20 | Buy | O |
03-May-2024 15:37 | 12.50p | 5,000 | £625 | Buy | O |
03-May-2024 15:35 | 12.49p | 10,000 | £1,249 | Buy | O |
03-May-2024 15:33 | 12.50p | 20,000 | £2,499 | Buy | O |
03-May-2024 15:33 | 12.50p | 20,000 | £2,499 | Buy | O |
03-May-2024 15:32 | 12.00p | 100,000 | £12,000 | Sell | O |
03-May-2024 15:32 | 12.45p | 32,245 | £4,014 | Buy | O |
03-May-2024 15:31 | 12.48p | 3,942 | £492 | Buy | O |
03-May-2024 15:20 | 12.48p | 400 | £50 | Buy | O |
03-May-2024 15:19 | 12.48p | 80 | £10 | Buy | O |
03-May-2024 15:03 | 12.48p | 1,141 | £142 | Buy | O |
03-May-2024 15:03 | 12.07p | 2,500 | £302 | Buy | O |
03-May-2024 15:01 | 12.48p | 400 | £50 | Buy | O |
03-May-2024 14:54 | 12.00p | 100,000 | £12,000 | Sell | O |
03-May-2024 14:54 | 12.45p | 22,795 | £2,838 | Buy | O |
03-May-2024 14:52 | 12.48p | 761 | £95 | Buy | O |
03-May-2024 14:50 | 12.48p | 340 | £42 | Buy | O |
03-May-2024 14:42 | 12.45p | 11,968 | £1,490 | Buy | O |
03-May-2024 14:42 | 12.45p | 11,952 | £1,488 | Buy | O |
03-May-2024 14:35 | 12.48p | 1,530 | £191 | Buy | O |
03-May-2024 14:32 | 12.48p | 2,011 | £251 | Buy | O |
03-May-2024 14:27 | 12.48p | 3,934 | £491 | Buy | O |
03-May-2024 14:23 | 12.45p | 164 | £20 | Buy | O |
03-May-2024 14:19 | 12.45p | 1,771 | £220 | Buy | O |
03-May-2024 14:17 | 12.43p | 24,094 | £2,995 | Buy | O |
Currency | UK Pounds |
Share Price | 12.50p |
Change Today | 0.50p |
% Change | 4.17 % |
52 Week High | 13.00 |
52 Week Low | 5.75 |
Volume | 1,651,871 |
Shares Issued | 501.53m |
Market Cap | £62.69m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
No dividends found |
Time | Volume / Share Price |
16:13 | 120,495 @ 12.56p |
16:12 | 135,684 @ 12.62p |
16:11 | 100,000 @ 12.62p |
16:35 | 12,734 @ 12.50p |
16:35 | 12,734 @ 12.50p |
CFO | Philip Richards |
CEO | Carl Herberger |
You are here: research