Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

12.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 13.00
  • 52 Week Low: 5.75
  • Currency: UK Pounds
  • Shares Issued: 501.53m
  • Volume: 1,651,871
  • Market Cap: £62.69m

Latest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:35 12.50p 12,734 £1,592 Sell
03-May-2024 16:35 12.50p 12,734 £1,592 Sell PC
03-May-2024 16:27 12.99p 3,822 £496 Buy O
03-May-2024 16:24 12.78p 8,260 £1,055 Buy O
03-May-2024 16:23 12.78p 770 £98 Buy O
03-May-2024 16:22 12.99p 7,698 £1,000 Buy O
03-May-2024 16:22 12.99p 24,488 £3,181 Buy O
03-May-2024 16:20 12.99p 5,000 £650 Buy O
03-May-2024 16:18 12.99p 893 £116 Buy O
03-May-2024 16:15 12.99p 2,263 £294 Buy O
03-May-2024 16:15 12.99p 2,663 £346 Buy O
03-May-2024 16:13 12.56p 120,495 £15,128 Sell O
03-May-2024 16:12 12.62p 135,684 £17,123 Sell O
03-May-2024 16:11 12.62p 100,000 £12,620 Sell O
03-May-2024 16:08 13.00p 15,000 £1,950 Buy O
03-May-2024 16:08 13.00p 15,000 £1,950 Buy O
03-May-2024 16:07 13.00p 20,000 £2,600 Buy O
03-May-2024 16:06 12.93p 3,001 £388 Buy O
03-May-2024 16:05 12.93p 6,094 £788 Buy O
03-May-2024 16:03 12.56p 1,305 £164 Sell O
03-May-2024 16:02 12.56p 1,013 £127 Sell O
03-May-2024 16:02 12.92p 30,000 £3,877 Buy O
03-May-2024 16:01 12.98p 300 £39 Buy O
03-May-2024 15:53 13.00p 2,000 £260 Buy O
03-May-2024 15:42 12.90p 7,751 £1,000 Buy O
03-May-2024 15:41 12.98p 158 £20 Buy O
03-May-2024 15:37 12.50p 5,000 £625 Buy O
03-May-2024 15:35 12.49p 10,000 £1,249 Buy O
03-May-2024 15:33 12.50p 20,000 £2,499 Buy O
03-May-2024 15:33 12.50p 20,000 £2,499 Buy O
03-May-2024 15:32 12.00p 100,000 £12,000 Sell O
03-May-2024 15:32 12.45p 32,245 £4,014 Buy O
03-May-2024 15:31 12.48p 3,942 £492 Buy O
03-May-2024 15:20 12.48p 400 £50 Buy O
03-May-2024 15:19 12.48p 80 £10 Buy O
03-May-2024 15:03 12.48p 1,141 £142 Buy O
03-May-2024 15:03 12.07p 2,500 £302 Buy O
03-May-2024 15:01 12.48p 400 £50 Buy O
03-May-2024 14:54 12.00p 100,000 £12,000 Sell O
03-May-2024 14:54 12.45p 22,795 £2,838 Buy O
03-May-2024 14:52 12.48p 761 £95 Buy O
03-May-2024 14:50 12.48p 340 £42 Buy O
03-May-2024 14:42 12.45p 11,968 £1,490 Buy O
03-May-2024 14:42 12.45p 11,952 £1,488 Buy O
03-May-2024 14:35 12.48p 1,530 £191 Buy O
03-May-2024 14:32 12.48p 2,011 £251 Buy O
03-May-2024 14:27 12.48p 3,934 £491 Buy O
03-May-2024 14:23 12.45p 164 £20 Buy O
03-May-2024 14:19 12.45p 1,771 £220 Buy O
03-May-2024 14:17 12.43p 24,094 £2,995 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CNS Market Data

Currency UK Pounds
Share Price 12.50p
Change Today 0.50p
% Change 4.17 %
52 Week High 13.00
52 Week Low 5.75
Volume 1,651,871
Shares Issued 501.53m
Market Cap £62.69m

CNS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
3.23% above the market average3.23% above the market average3.23% above the market average3.23% above the market average3.23% above the market average
60.98% above the sector average60.98% above the sector average60.98% above the sector average60.98% above the sector average60.98% above the sector average
Price Trend
74.19% above the market average74.19% above the market average74.19% above the market average74.19% above the market average74.19% above the market average
64.84% above the sector average64.84% above the sector average64.84% above the sector average64.84% above the sector average64.84% above the sector average
Income Not Available
Growth
55.51% below the market average55.51% below the market average55.51% below the market average55.51% below the market average55.51% below the market average
69.41% below the sector average69.41% below the sector average69.41% below the sector average69.41% below the sector average69.41% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CNS Dividends

No dividends found

Trades for 03-May-2024

Time Volume / Share Price
16:13 120,495 @ 12.56p
16:12 135,684 @ 12.62p
16:11 100,000 @ 12.62p
16:35 12,734 @ 12.50p
16:35 12,734 @ 12.50p

CNS Key Personnel

CFO Philip Richards
CEO Carl Herberger

Top of Page