Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

12.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 13.00
  • 52 Week Low: 5.75
  • Currency: UK Pounds
  • Shares Issued: 501.53m
  • Volume: 1,651,871
  • Market Cap: £62.69m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:13 12.56p 120,495 £15,128 Sell O
16:12 12.62p 135,684 £17,123 Sell O
16:11 12.62p 100,000 £12,620 Sell O
16:35 12.50p 12,734 £1,592 Sell PC
16:35 12.50p 12,734 £1,592 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:12 12.62p 135,684 £17,123 Sell O
12:19 12.00p 141,520 £16,982 Unknown O
16:13 12.56p 120,495 £15,128 Sell O
13:24 12.00p 121,436 £14,572 Unknown O
16:11 12.62p 100,000 £12,620 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page