Mears Group (MER)

Sector:

Support

Index:

FTSE Small Cap

 350.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 373.00
  • 52 Week Low: 208.50
  • Currency: UK Pounds
  • Shares Issued: 96.27m
  • Volume: 0
  • Market Cap: £336.96m
  • RiskGrade: 144

Largest Trades

Time Price Volume Value Buy/Sell Type
25-Apr-2024 13:35 350.00p 1,150,000 £4,025,000 Sell O
25-Apr-2024 13:35 350.35p 550,000 £1,926,925 Sell O
25-Apr-2024 13:36 350.00p 525,440 £1,839,040 Sell O
25-Apr-2024 10:53 350.50p 63,950 £224,145 Sell O
25-Apr-2024 16:35 350.00p 37,152 £130,032 Buy PC
25-Apr-2024 11:53 351.22p 22,664 £79,600 Sell O
25-Apr-2024 09:56 352.00p 6,189 £21,785 Buy AT
25-Apr-2024 14:35 350.00p 5,680 £19,880 Sell AT
25-Apr-2024 11:53 352.00p 4,627 £16,287 Buy AT
25-Apr-2024 08:23 349.00p 4,480 £15,635 Sell AT
25-Apr-2024 16:35 350.00p 4,381 £15,334 Unknown
25-Apr-2024 09:15 350.00p 4,201 £14,704 Buy AT
25-Apr-2024 08:05 349.00p 3,747 £13,077 Sell AT
25-Apr-2024 08:05 350.00p 3,417 £11,960 Sell AT
25-Apr-2024 14:42 348.74p 3,000 £10,462 Sell O
25-Apr-2024 16:35 350.00p 2,858 £10,003 Unknown
25-Apr-2024 09:15 350.00p 2,474 £8,659 Buy AT
25-Apr-2024 14:35 350.00p 2,245 £7,858 Sell AT
25-Apr-2024 09:15 350.00p 2,237 £7,830 Buy AT
25-Apr-2024 16:35 350.00p 2,237 £7,830 Unknown
25-Apr-2024 09:59 352.00p 2,092 £7,364 Sell AT
25-Apr-2024 09:59 352.00p 2,085 £7,339 Sell AT
25-Apr-2024 14:35 350.00p 2,075 £7,262 Sell AT
25-Apr-2024 08:23 349.00p 2,027 £7,074 Sell AT
25-Apr-2024 14:25 350.40p 2,000 £7,008 Sell O
25-Apr-2024 08:47 349.00p 2,000 £6,980 Buy AT
25-Apr-2024 08:23 349.00p 1,985 £6,928 Sell AT
25-Apr-2024 14:35 349.00p 1,910 £6,666 Sell AT
25-Apr-2024 16:35 350.00p 1,649 £5,772 Unknown
25-Apr-2024 08:12 350.00p 1,640 £5,740 Buy AT
25-Apr-2024 08:12 350.00p 1,600 £5,600 Sell AT
25-Apr-2024 14:35 350.00p 1,563 £5,470 Sell AT
25-Apr-2024 09:59 352.00p 1,456 £5,125 Sell AT
25-Apr-2024 08:23 348.00p 1,451 £5,050 Sell AT
25-Apr-2024 14:35 349.00p 1,318 £4,600 Sell AT
25-Apr-2024 09:59 352.00p 1,302 £4,583 Sell AT
25-Apr-2024 15:00 349.50p 1,286 £4,495 Sell AT
25-Apr-2024 12:04 350.00p 1,271 £4,448 Sell AT
25-Apr-2024 12:04 350.50p 1,247 £4,371 Sell AT
25-Apr-2024 08:05 350.00p 1,237 £4,330 Sell AT
25-Apr-2024 16:35 350.00p 1,228 £4,298 Unknown
25-Apr-2024 14:35 349.00p 1,226 £4,279 Sell AT
25-Apr-2024 09:59 351.00p 1,200 £4,212 Sell AT
25-Apr-2024 14:35 350.00p 1,203 £4,210 Sell AT
25-Apr-2024 09:15 350.50p 1,200 £4,206 Buy AT
25-Apr-2024 08:23 349.00p 1,146 £4,000 Sell AT
25-Apr-2024 09:56 352.00p 1,124 £3,956 Buy AT
25-Apr-2024 12:04 350.50p 1,118 £3,919 Sell AT
25-Apr-2024 14:35 350.00p 1,104 £3,864 Sell AT
25-Apr-2024 14:35 350.00p 1,096 £3,836 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mears Group Market Data

Currency UK Pounds
Share Price 350.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 373.00
52 Week Low 208.50
Volume 0
Shares Issued 96.27m
Market Cap £336.96m
RiskGrade 144

Mears Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
26.04% below the market average26.04% below the market average26.04% below the market average26.04% below the market average26.04% below the market average
37.78% above the sector average37.78% above the sector average37.78% above the sector average37.78% above the sector average37.78% above the sector average
Price Trend
95.07% above the market average95.07% above the market average95.07% above the market average95.07% above the market average95.07% above the market average
88.00% above the sector average88.00% above the sector average88.00% above the sector average88.00% above the sector average88.00% above the sector average
Income
43.18% above the market average43.18% above the market average43.18% above the market average43.18% above the market average43.18% above the market average
34.38% above the sector average34.38% above the sector average34.38% above the sector average34.38% above the sector average34.38% above the sector average
Growth
55.21% above the market average55.21% above the market average55.21% above the market average55.21% above the market average55.21% above the market average
47.47% above the sector average47.47% above the sector average47.47% above the sector average47.47% above the sector average47.47% above the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 0
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Mears Group Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Jun-24 05-Oct-23
Paid 16-Jul-24 27-Oct-23
Amount 9.30p 3.70p

Trades for --2024

Time Volume / Share Price
0 @ 0.000p

Mears Group Key Personnel

Finance Director Andrew C M Smith
Chair Jim Clarke
CEO Lucas Critchley

Top of Page