Time | Price | Volume | Value | Buy/Sell | Type |
25-Apr-2024 13:35 | 350.00p | 1,150,000 | £4,025,000 | Sell | O |
25-Apr-2024 13:35 | 350.35p | 550,000 | £1,926,925 | Sell | O |
25-Apr-2024 13:36 | 350.00p | 525,440 | £1,839,040 | Sell | O |
25-Apr-2024 10:53 | 350.50p | 63,950 | £224,145 | Sell | O |
25-Apr-2024 16:35 | 350.00p | 37,152 | £130,032 | Buy | PC |
25-Apr-2024 11:53 | 351.22p | 22,664 | £79,600 | Sell | O |
25-Apr-2024 09:56 | 352.00p | 6,189 | £21,785 | Buy | AT |
25-Apr-2024 14:35 | 350.00p | 5,680 | £19,880 | Sell | AT |
25-Apr-2024 11:53 | 352.00p | 4,627 | £16,287 | Buy | AT |
25-Apr-2024 08:23 | 349.00p | 4,480 | £15,635 | Sell | AT |
25-Apr-2024 16:35 | 350.00p | 4,381 | £15,334 | Unknown | |
25-Apr-2024 09:15 | 350.00p | 4,201 | £14,704 | Buy | AT |
25-Apr-2024 08:05 | 349.00p | 3,747 | £13,077 | Sell | AT |
25-Apr-2024 08:05 | 350.00p | 3,417 | £11,960 | Sell | AT |
25-Apr-2024 14:42 | 348.74p | 3,000 | £10,462 | Sell | O |
25-Apr-2024 16:35 | 350.00p | 2,858 | £10,003 | Unknown | |
25-Apr-2024 09:15 | 350.00p | 2,474 | £8,659 | Buy | AT |
25-Apr-2024 14:35 | 350.00p | 2,245 | £7,858 | Sell | AT |
25-Apr-2024 09:15 | 350.00p | 2,237 | £7,830 | Buy | AT |
25-Apr-2024 16:35 | 350.00p | 2,237 | £7,830 | Unknown | |
25-Apr-2024 09:59 | 352.00p | 2,092 | £7,364 | Sell | AT |
25-Apr-2024 09:59 | 352.00p | 2,085 | £7,339 | Sell | AT |
25-Apr-2024 14:35 | 350.00p | 2,075 | £7,262 | Sell | AT |
25-Apr-2024 08:23 | 349.00p | 2,027 | £7,074 | Sell | AT |
25-Apr-2024 14:25 | 350.40p | 2,000 | £7,008 | Sell | O |
25-Apr-2024 08:47 | 349.00p | 2,000 | £6,980 | Buy | AT |
25-Apr-2024 08:23 | 349.00p | 1,985 | £6,928 | Sell | AT |
25-Apr-2024 14:35 | 349.00p | 1,910 | £6,666 | Sell | AT |
25-Apr-2024 16:35 | 350.00p | 1,649 | £5,772 | Unknown | |
25-Apr-2024 08:12 | 350.00p | 1,640 | £5,740 | Buy | AT |
25-Apr-2024 08:12 | 350.00p | 1,600 | £5,600 | Sell | AT |
25-Apr-2024 14:35 | 350.00p | 1,563 | £5,470 | Sell | AT |
25-Apr-2024 09:59 | 352.00p | 1,456 | £5,125 | Sell | AT |
25-Apr-2024 08:23 | 348.00p | 1,451 | £5,050 | Sell | AT |
25-Apr-2024 14:35 | 349.00p | 1,318 | £4,600 | Sell | AT |
25-Apr-2024 09:59 | 352.00p | 1,302 | £4,583 | Sell | AT |
25-Apr-2024 15:00 | 349.50p | 1,286 | £4,495 | Sell | AT |
25-Apr-2024 12:04 | 350.00p | 1,271 | £4,448 | Sell | AT |
25-Apr-2024 12:04 | 350.50p | 1,247 | £4,371 | Sell | AT |
25-Apr-2024 08:05 | 350.00p | 1,237 | £4,330 | Sell | AT |
25-Apr-2024 16:35 | 350.00p | 1,228 | £4,298 | Unknown | |
25-Apr-2024 14:35 | 349.00p | 1,226 | £4,279 | Sell | AT |
25-Apr-2024 09:59 | 351.00p | 1,200 | £4,212 | Sell | AT |
25-Apr-2024 14:35 | 350.00p | 1,203 | £4,210 | Sell | AT |
25-Apr-2024 09:15 | 350.50p | 1,200 | £4,206 | Buy | AT |
25-Apr-2024 08:23 | 349.00p | 1,146 | £4,000 | Sell | AT |
25-Apr-2024 09:56 | 352.00p | 1,124 | £3,956 | Buy | AT |
25-Apr-2024 12:04 | 350.50p | 1,118 | £3,919 | Sell | AT |
25-Apr-2024 14:35 | 350.00p | 1,104 | £3,864 | Sell | AT |
25-Apr-2024 14:35 | 350.00p | 1,096 | £3,836 | Sell | AT |
Currency | UK Pounds |
Share Price | 350.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 373.00 |
52 Week Low | 208.50 |
Volume | 0 |
Shares Issued | 96.27m |
Market Cap | £336.96m |
RiskGrade | 144 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 3 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 27-Jun-24 | 05-Oct-23 |
Paid | 16-Jul-24 | 27-Oct-23 |
Amount | 9.30p | 3.70p |
Finance Director | Andrew C M Smith |
Chair | Jim Clarke |
CEO | Lucas Critchley |
You are here: research