Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 350.00p | 310 | £1,085 | Unknown | |
16:35 | 350.00p | 97 | £340 | Unknown | |
16:35 | 350.00p | 271 | £948 | Unknown | |
16:35 | 350.00p | 149 | £522 | Unknown | |
16:35 | 350.00p | 649 | £2,272 | Unknown | |
16:35 | 350.00p | 462 | £1,617 | Unknown | |
16:35 | 350.00p | 30 | £105 | Unknown | |
16:35 | 350.00p | 596 | £2,086 | Unknown | |
16:35 | 350.00p | 9 | £32 | Unknown | |
16:35 | 350.00p | 382 | £1,337 | Unknown | |
16:35 | 350.00p | 171 | £598 | Unknown | |
16:35 | 350.00p | 213 | £746 | Unknown | |
16:35 | 350.00p | 113 | £396 | Unknown | |
16:35 | 350.00p | 102 | £357 | Unknown | |
16:35 | 350.00p | 34 | £119 | Unknown | |
16:35 | 350.00p | 282 | £987 | Unknown | |
16:35 | 350.00p | 164 | £574 | Unknown | |
16:35 | 350.00p | 64 | £224 | Unknown | |
16:35 | 350.00p | 208 | £728 | Unknown | |
16:35 | 350.00p | 28 | £98 | Unknown | |
16:35 | 350.00p | 1,055 | £3,692 | Unknown | |
16:35 | 350.00p | 137 | £480 | Unknown | |
16:35 | 350.00p | 2,237 | £7,830 | Unknown | |
16:35 | 350.00p | 208 | £728 | Unknown | |
16:35 | 350.00p | 973 | £3,406 | Unknown | |
16:35 | 350.00p | 427 | £1,494 | Unknown | |
16:35 | 350.00p | 220 | £770 | Unknown | |
16:35 | 350.00p | 65 | £228 | Unknown | |
16:35 | 350.00p | 1,649 | £5,772 | Unknown | |
16:35 | 350.00p | 278 | £973 | Unknown | |
16:35 | 350.00p | 712 | £2,492 | Unknown | |
16:35 | 350.00p | 221 | £774 | Unknown | |
16:35 | 350.00p | 212 | £742 | Unknown | |
16:35 | 350.00p | 402 | £1,407 | Unknown | |
16:35 | 350.00p | 154 | £539 | Unknown | |
16:35 | 350.00p | 16 | £56 | Unknown | |
16:35 | 350.00p | 166 | £581 | Unknown | |
16:35 | 350.00p | 2,858 | £10,003 | Unknown | |
16:35 | 350.00p | 375 | £1,312 | Unknown | |
16:35 | 350.00p | 361 | £1,264 | Unknown | |
16:35 | 350.00p | 301 | £1,054 | Unknown | |
16:35 | 350.00p | 282 | £987 | Unknown | |
16:35 | 350.00p | 1,040 | £3,640 | Unknown | |
16:35 | 350.00p | 37,152 | £130,032 | Buy | PC |
16:35 | 350.00p | 227 | £794 | Unknown | |
16:35 | 350.00p | 334 | £1,169 | Unknown | |
16:35 | 350.00p | 490 | £1,715 | Unknown | |
16:35 | 350.00p | 490 | £1,715 | Unknown | |
16:35 | 350.00p | 208 | £728 | Unknown | |
16:35 | 350.00p | 208 | £728 | Unknown |
Currency | UK Pounds |
Share Price | 350.00p |
Change Today | -2.50p |
% Change | -0.71 % |
52 Week High | 373.00 |
52 Week Low | 208.50 |
Volume | 2,500,357 |
Shares Issued | 96.27m |
Market Cap | £336.96m |
RiskGrade | 144 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 3 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 27-Jun-24 | 05-Oct-23 |
Paid | 16-Jul-24 | 27-Oct-23 |
Amount | 9.30p | 3.70p |
Time | Volume / Share Price |
16:35 | 37,152 @ 350.00p |
16:35 | 1 @ 350.00p |
16:35 | 489 @ 350.00p |
16:35 | 973 @ 350.00p |
16:35 | 335 @ 350.00p |
Finance Director | Andrew C M Smith |
Chair | Jim Clarke |
CEO | Lucas Critchley |
You are here: research