Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 16:35 | 362.00p | 69,290 | £250,830 | Buy | PC |
19-Apr-2024 16:35 | 362.00p | 1,159 | £4,196 | Unknown | |
19-Apr-2024 16:35 | 362.00p | 173 | £626 | Unknown | |
19-Apr-2024 16:35 | 362.00p | 2,304 | £8,340 | Unknown | |
19-Apr-2024 16:35 | 362.00p | 540 | £1,955 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 16:35 | 362.00p | 69,290 | £250,830 | Buy | PC |
19-Apr-2024 14:51 | 359.45p | 5,596 | £20,115 | Sell | O |
19-Apr-2024 12:42 | 360.00p | 5,000 | £18,000 | Buy | AT |
19-Apr-2024 08:42 | 359.00p | 5,000 | £17,950 | Sell | AT |
19-Apr-2024 08:43 | 357.00p | 5,000 | £17,850 | Sell | AT |
You are here: research