Mears Group (MER)

Sector:

Support

Index:

FTSE Small Cap

369.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 371.00
  • 52 Week Low: 196.40
  • Currency: UK Pounds
  • Shares Issued: 97.82m
  • Volume: 306,918
  • Market Cap: £360.97m
  • RiskGrade: 144

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 13:46 368.50p 34,114 £125,710 Sell O
28-Mar-2024 16:35 369.00p 40,458 £149,290 Buy PC
28-Mar-2024 16:35 369.00p 1,166 £4,302 Unknown
28-Mar-2024 16:35 369.00p 101 £373 Unknown
28-Mar-2024 16:35 369.00p 447 £1,649 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 13:31 367.20p 40,868 £150,067 Sell O
28-Mar-2024 16:35 369.00p 40,458 £149,290 Buy PC
28-Mar-2024 13:46 368.50p 34,114 £125,710 Sell O
28-Mar-2024 16:35 369.00p 6,172 £22,775 Unknown
28-Mar-2024 08:11 367.00p 5,384 £19,759 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page