Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 16:49 | 365.00p | 8,000 | £29,200 | Sell | O |
26-Jul-2024 16:29 | 363.02p | 820 | £2,977 | Buy | O |
26-Jul-2024 16:28 | 362.50p | 116 | £420 | Sell | AT |
26-Jul-2024 16:28 | 362.50p | 101 | £366 | Sell | AT |
26-Jul-2024 16:28 | 362.50p | 2 | £7 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 15:27 | 364.45p | 10,000 | £36,445 | Buy | O |
26-Jul-2024 15:26 | 364.45p | 10,000 | £36,445 | Buy | O |
26-Jul-2024 16:49 | 365.00p | 8,000 | £29,200 | Sell | O |
26-Jul-2024 16:22 | 363.90p | 5,000 | £18,195 | Buy | O |
26-Jul-2024 16:22 | 363.90p | 5,000 | £18,195 | Buy | O |
You are here: research