Traded | Action | Notifier | Price | Amount | Value |
---|---|---|---|---|---|
08-Aug-23 | Sell | Andrew Livingston | 736.76p | 50,714 | £373,640.46 |
24-Mar-23 | Buy | Andrew Livingston | 673.71p | 23,536 | £158,564.39 |
03-Aug-23 | Buy | Peter Ventress | 729.66p | 20,316 | £148,237.11 |
24-Mar-23 | Buy | Paul Hayes | 673.71p | 15,389 | £103,677.23 |
22-May-23 | Buy Dividends | Andrew Livingston | 680.80p | 7,987 | £54,375.50 |
20-Mar-23 | Buy | Andrew Cripps | 671.90p | 4,500 | £30,235.31 |
21-Nov-22 | Buy Dividends | Andrew Livingston | 591.04p | 2,513 | £14,852.83 |
15-May-23 | Buy | Andrew Livingston | 536.20p | 973 | £5,217.23 |
22-May-23 | Buy Dividends | Paul Hayes | 680.80p | 661 | £4,500.09 |
21-Nov-22 | Buy Dividends | Paul Hayes | 591.04p | 102 | £602.86 |
19-May-23 | Buy | Andrew Livingston | 688.17p | 43 | £295.91 |
18-Nov-22 | Buy Dividends | Andrew Livingston | 597.70p | 30 | £179.31 |
19-May-23 | Buy | Paul Hayes | 688.17p | 24 | £165.16 |
19-Jul-23 | Buy | Andrew Livingston | 705.00p | 22 | £155.10 |
19-Dec-22 | Buy | Andrew Livingston | 566.80p | 27 | £153.04 |
19-Sep-23 | Buy | Andrew Livingston | 726.00p | 21 | £152.46 |
19-Jan-23 | Buy | Andrew Livingston | 690.60p | 22 | £151.93 |
05-Apr-23 | Buy | Andrew Livingston | 684.60p | 22 | £150.61 |
17-Mar-23 | Buy | Andrew Livingston | 680.20p | 22 | £149.64 |
19-Jun-23 | Buy | Andrew Livingston | 678.00p | 22 | £149.16 |
Currency | UK Pounds |
Share Price | 716.20p |
Change Today | -20.20p |
% Change | -2.74 % |
52 Week High | 759.20 |
52 Week Low | 481.00 |
Volume | 1,144,082 |
Shares Issued | 548.67m |
Market Cap | £3,929.60m |
Beta | 0.00 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 7 |
Buy | 5 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 15 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 12-Oct-23 | 06-Apr-23 |
Paid | 17-Nov-23 | 19-May-23 |
Amount | 4.80p | 15.90p |
Time | Volume / Share Price |
16:12 | 468 @ 716.20p |
16:12 | 175 @ 715.80p |
16:12 | 282 @ 715.80p |
16:12 | 142 @ 716.20p |
16:12 | 4 @ 716.20p |
You are here: research