Howden Joinery Group (HWDN)

Sector:

Retailers

Index:

FTSE 250

924.50p
   
  • Change Today:
      14.00p
  • 52 Week High: 930.00
  • 52 Week Low: 613.00
  • Currency: UK Pounds
  • Shares Issued: 549.51m
  • Volume: 1,554,089
  • Market Cap: £5,080m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 17:08 912.00p 593,775 £5,415,228 Sell O
10-May-2024 16:35 924.50p 330,879 £3,058,976 Sell PC
10-May-2024 14:16 925.50p 150,000 £1,388,250 Sell O
10-May-2024 15:06 925.00p 17,467 £161,570 Buy AT
10-May-2024 16:35 924.50p 14,307 £132,268 Unknown
10-May-2024 16:35 924.50p 12,826 £118,576 Unknown
10-May-2024 16:35 924.50p 10,457 £96,675 Unknown
10-May-2024 16:35 924.50p 8,018 £74,126 Unknown
10-May-2024 16:35 924.50p 7,031 £65,002 Unknown
10-May-2024 16:35 924.50p 6,895 £63,744 Unknown
10-May-2024 16:35 924.50p 6,600 £61,017 Unknown
10-May-2024 16:35 924.50p 6,315 £58,382 Unknown
10-May-2024 16:35 924.50p 6,228 £57,578 Unknown
10-May-2024 16:35 924.50p 6,024 £55,692 Unknown
10-May-2024 16:35 924.50p 5,971 £55,202 Unknown
10-May-2024 16:35 924.50p 5,835 £53,945 Unknown
10-May-2024 16:35 924.50p 5,156 £47,667 Unknown
10-May-2024 16:35 924.50p 5,073 £46,900 Unknown
10-May-2024 16:21 928.92p 5,000 £46,446 Sell O
10-May-2024 16:35 924.50p 4,687 £43,331 Unknown
10-May-2024 08:00 912.00p 4,730 £43,138 Sell UT
10-May-2024 16:35 924.50p 4,645 £42,943 Unknown
10-May-2024 16:35 924.50p 4,594 £42,472 Unknown
10-May-2024 16:35 924.50p 4,565 £42,203 Unknown
10-May-2024 16:35 924.50p 4,415 £40,817 Unknown
10-May-2024 16:35 924.50p 4,358 £40,290 Unknown
10-May-2024 16:35 924.50p 4,307 £39,818 Unknown
10-May-2024 16:35 924.50p 4,279 £39,559 Unknown
10-May-2024 16:35 924.50p 4,277 £39,541 Unknown
10-May-2024 16:35 924.50p 4,237 £39,171 Unknown
10-May-2024 16:35 924.50p 4,089 £37,803 Unknown
10-May-2024 16:35 924.50p 4,046 £37,405 Unknown
10-May-2024 16:35 924.50p 3,988 £36,869 Unknown
10-May-2024 16:35 924.50p 3,727 £34,456 Unknown
10-May-2024 16:35 924.50p 3,654 £33,781 Unknown
10-May-2024 16:35 924.50p 3,603 £33,310 Unknown
10-May-2024 16:35 924.50p 3,577 £33,069 Unknown
10-May-2024 11:53 922.00p 3,548 £32,713 Sell O
10-May-2024 16:35 924.50p 3,396 £31,396 Unknown
10-May-2024 16:35 924.50p 3,356 £31,026 Unknown
10-May-2024 16:22 929.00p 3,338 £31,010 Sell AT
10-May-2024 16:35 924.50p 3,330 £30,786 Unknown
10-May-2024 16:35 924.50p 3,315 £30,647 Unknown
10-May-2024 16:35 924.50p 3,309 £30,592 Unknown
10-May-2024 16:35 924.50p 3,273 £30,259 Unknown
10-May-2024 12:54 925.61p 3,234 £29,934 Sell O
10-May-2024 16:35 924.50p 3,175 £29,353 Unknown
10-May-2024 16:35 924.50p 3,032 £28,031 Unknown
10-May-2024 16:35 924.50p 2,961 £27,374 Unknown
10-May-2024 15:22 925.00p 2,833 £26,205 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HWDN Market Data

Currency UK Pounds
Share Price 924.50p
Change Today 14.00p
% Change 1.54 %
52 Week High 930.00
52 Week Low 613.00
Volume 1,554,089
Shares Issued 549.51m
Market Cap £5,080m

HWDN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.98% below the market average82.98% below the market average82.98% below the market average82.98% below the market average82.98% below the market average
94.87% below the sector average94.87% below the sector average94.87% below the sector average94.87% below the sector average94.87% below the sector average
Price Trend
88.21% above the market average88.21% above the market average88.21% above the market average88.21% above the market average88.21% above the market average
90.00% above the sector average90.00% above the sector average90.00% above the sector average90.00% above the sector average90.00% above the sector average
Income
55.58% below the market average55.58% below the market average55.58% below the market average55.58% below the market average55.58% below the market average
89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average
Growth
56.66% below the market average56.66% below the market average56.66% below the market average56.66% below the market average56.66% below the market average
Sector averageSector averageSector averageSector averageSector average

What The Brokers Say

Strong Buy 4
Buy 7
Neutral 6
Sell 0
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HWDN Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Apr-24 12-Oct-23
Paid 24-May-24 17-Nov-23
Amount 16.20p 4.80p

Trades for 10-May-2024

Time Volume / Share Price
17:22 323 @ 925.61p
17:08 593,775 @ 912.00p
16:51 710 @ 924.50p
16:35 330,879 @ 924.50p
16:35 213 @ 924.50p

HWDN Key Personnel

CEO Andrew Livingston

Top of Page