Time | Price | Volume | Value | Buy/Sell | Type |
10-May-2024 17:08 | 912.00p | 593,775 | £5,415,228 | Sell | O |
10-May-2024 16:35 | 924.50p | 330,879 | £3,058,976 | Sell | PC |
10-May-2024 14:16 | 925.50p | 150,000 | £1,388,250 | Sell | O |
10-May-2024 15:06 | 925.00p | 17,467 | £161,570 | Buy | AT |
10-May-2024 16:35 | 924.50p | 14,307 | £132,268 | Unknown | |
10-May-2024 16:35 | 924.50p | 12,826 | £118,576 | Unknown | |
10-May-2024 16:35 | 924.50p | 10,457 | £96,675 | Unknown | |
10-May-2024 16:35 | 924.50p | 8,018 | £74,126 | Unknown | |
10-May-2024 16:35 | 924.50p | 7,031 | £65,002 | Unknown | |
10-May-2024 16:35 | 924.50p | 6,895 | £63,744 | Unknown | |
10-May-2024 16:35 | 924.50p | 6,600 | £61,017 | Unknown | |
10-May-2024 16:35 | 924.50p | 6,315 | £58,382 | Unknown | |
10-May-2024 16:35 | 924.50p | 6,228 | £57,578 | Unknown | |
10-May-2024 16:35 | 924.50p | 6,024 | £55,692 | Unknown | |
10-May-2024 16:35 | 924.50p | 5,971 | £55,202 | Unknown | |
10-May-2024 16:35 | 924.50p | 5,835 | £53,945 | Unknown | |
10-May-2024 16:35 | 924.50p | 5,156 | £47,667 | Unknown | |
10-May-2024 16:35 | 924.50p | 5,073 | £46,900 | Unknown | |
10-May-2024 16:21 | 928.92p | 5,000 | £46,446 | Sell | O |
10-May-2024 16:35 | 924.50p | 4,687 | £43,331 | Unknown | |
10-May-2024 08:00 | 912.00p | 4,730 | £43,138 | Sell | UT |
10-May-2024 16:35 | 924.50p | 4,645 | £42,943 | Unknown | |
10-May-2024 16:35 | 924.50p | 4,594 | £42,472 | Unknown | |
10-May-2024 16:35 | 924.50p | 4,565 | £42,203 | Unknown | |
10-May-2024 16:35 | 924.50p | 4,415 | £40,817 | Unknown | |
10-May-2024 16:35 | 924.50p | 4,358 | £40,290 | Unknown | |
10-May-2024 16:35 | 924.50p | 4,307 | £39,818 | Unknown | |
10-May-2024 16:35 | 924.50p | 4,279 | £39,559 | Unknown | |
10-May-2024 16:35 | 924.50p | 4,277 | £39,541 | Unknown | |
10-May-2024 16:35 | 924.50p | 4,237 | £39,171 | Unknown | |
10-May-2024 16:35 | 924.50p | 4,089 | £37,803 | Unknown | |
10-May-2024 16:35 | 924.50p | 4,046 | £37,405 | Unknown | |
10-May-2024 16:35 | 924.50p | 3,988 | £36,869 | Unknown | |
10-May-2024 16:35 | 924.50p | 3,727 | £34,456 | Unknown | |
10-May-2024 16:35 | 924.50p | 3,654 | £33,781 | Unknown | |
10-May-2024 16:35 | 924.50p | 3,603 | £33,310 | Unknown | |
10-May-2024 16:35 | 924.50p | 3,577 | £33,069 | Unknown | |
10-May-2024 11:53 | 922.00p | 3,548 | £32,713 | Sell | O |
10-May-2024 16:35 | 924.50p | 3,396 | £31,396 | Unknown | |
10-May-2024 16:35 | 924.50p | 3,356 | £31,026 | Unknown | |
10-May-2024 16:22 | 929.00p | 3,338 | £31,010 | Sell | AT |
10-May-2024 16:35 | 924.50p | 3,330 | £30,786 | Unknown | |
10-May-2024 16:35 | 924.50p | 3,315 | £30,647 | Unknown | |
10-May-2024 16:35 | 924.50p | 3,309 | £30,592 | Unknown | |
10-May-2024 16:35 | 924.50p | 3,273 | £30,259 | Unknown | |
10-May-2024 12:54 | 925.61p | 3,234 | £29,934 | Sell | O |
10-May-2024 16:35 | 924.50p | 3,175 | £29,353 | Unknown | |
10-May-2024 16:35 | 924.50p | 3,032 | £28,031 | Unknown | |
10-May-2024 16:35 | 924.50p | 2,961 | £27,374 | Unknown | |
10-May-2024 15:22 | 925.00p | 2,833 | £26,205 | Buy | AT |
Currency | UK Pounds |
Share Price | 924.50p |
Change Today | 14.00p |
% Change | 1.54 % |
52 Week High | 930.00 |
52 Week Low | 613.00 |
Volume | 1,554,089 |
Shares Issued | 549.51m |
Market Cap | £5,080m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 7 |
Neutral | 6 |
Sell | 0 |
Strong Sell | 0 |
Total | 17 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 12-Oct-23 |
Paid | 24-May-24 | 17-Nov-23 |
Amount | 16.20p | 4.80p |
Time | Volume / Share Price |
17:22 | 323 @ 925.61p |
17:08 | 593,775 @ 912.00p |
16:51 | 710 @ 924.50p |
16:35 | 330,879 @ 924.50p |
16:35 | 213 @ 924.50p |
You are here: research