Howden Joinery Group (HWDN)

Sector:

Retailers

Index:

FTSE 250

831.50p
   
  • Change Today:
    -17.50p
  • 52 Week High: 978.00p
  • 52 Week Low: 679.50p
  • Currency: UK Pounds
  • Shares Issued: 545.31m
  • Volume: 787,816
  • Market Cap: £4,534.25m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Jul-2025 16:35 831.50p 377,726 £3,140,792 Buy PC
04-Jul-2025 16:35 831.50p 31,763 £264,109 Unknown
04-Jul-2025 16:35 831.50p 29,977 £249,259 Unknown
04-Jul-2025 14:30 837.00p 12,279 £102,775 Sell AT
04-Jul-2025 08:43 839.50p 11,871 £99,657 Sell AT
04-Jul-2025 16:35 831.50p 11,290 £93,876 Unknown
04-Jul-2025 08:43 839.50p 10,146 £85,176 Sell AT
04-Jul-2025 14:30 837.00p 10,008 £83,767 Sell AT
04-Jul-2025 16:35 831.50p 9,459 £78,652 Unknown
04-Jul-2025 16:35 831.50p 8,667 £72,066 Unknown
04-Jul-2025 16:35 831.50p 8,478 £70,495 Unknown
04-Jul-2025 16:35 831.50p 8,199 £68,175 Unknown
04-Jul-2025 16:35 831.50p 8,098 £67,335 Unknown
04-Jul-2025 14:30 837.00p 7,713 £64,558 Sell AT
04-Jul-2025 16:35 831.50p 7,313 £60,808 Unknown
04-Jul-2025 16:35 831.50p 7,293 £60,641 Unknown
04-Jul-2025 16:35 831.50p 7,252 £60,300 Unknown
04-Jul-2025 16:35 831.50p 6,534 £54,330 Unknown
04-Jul-2025 16:35 831.50p 6,493 £53,989 Unknown
04-Jul-2025 16:35 831.50p 6,314 £52,501 Unknown
04-Jul-2025 16:35 831.50p 6,171 £51,312 Unknown
04-Jul-2025 16:47 837.21p 5,618 £47,034 Buy O
04-Jul-2025 16:35 831.50p 5,600 £46,564 Unknown
04-Jul-2025 16:35 831.50p 5,594 £46,514 Unknown
04-Jul-2025 16:35 831.50p 5,544 £46,098 Unknown
04-Jul-2025 16:35 831.50p 5,086 £42,290 Unknown
04-Jul-2025 16:35 831.50p 5,080 £42,240 Unknown
04-Jul-2025 16:35 831.50p 4,934 £41,026 Unknown
04-Jul-2025 16:35 831.50p 4,916 £40,876 Unknown
04-Jul-2025 16:35 831.50p 4,813 £40,020 Unknown
04-Jul-2025 16:35 831.50p 4,801 £39,920 Unknown
04-Jul-2025 16:35 831.50p 4,404 £36,619 Unknown
04-Jul-2025 16:35 831.50p 4,364 £36,287 Unknown
04-Jul-2025 16:35 831.50p 4,335 £36,046 Unknown
04-Jul-2025 16:35 831.50p 4,281 £35,596 Unknown
04-Jul-2025 16:35 831.50p 4,105 £34,133 Unknown
04-Jul-2025 16:35 831.50p 4,045 £33,634 Unknown
04-Jul-2025 16:35 831.50p 3,981 £33,102 Unknown
04-Jul-2025 16:35 831.50p 3,965 £32,969 Unknown
04-Jul-2025 16:35 831.50p 3,817 £31,738 Buy O
04-Jul-2025 16:35 831.50p 3,785 £31,472 Unknown
04-Jul-2025 16:35 831.50p 3,768 £31,331 Unknown
04-Jul-2025 16:35 831.50p 3,641 £30,275 Unknown
04-Jul-2025 16:35 831.50p 3,612 £30,034 Unknown
04-Jul-2025 16:35 831.50p 3,558 £29,585 Unknown
04-Jul-2025 16:35 831.50p 3,343 £27,797 Unknown
04-Jul-2025 16:35 831.50p 3,220 £26,774 Unknown
04-Jul-2025 16:35 831.50p 3,214 £26,724 Unknown
04-Jul-2025 16:35 831.50p 3,088 £25,677 Unknown
04-Jul-2025 16:09 834.75p 2,961 £24,717 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HWDN Market Data

Currency UK Pounds
Share Price 831.50p
Change Today -17.50p
% Change -2.06 %
52 Week High 978.00p
52 Week Low 679.50p
Volume 787,816
Shares Issued 545.31m
Market Cap £4,534.25m
Beta 0.01

HWDN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.33% below the market average84.33% below the market average84.33% below the market average84.33% below the market average84.33% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average
Price Trend
28.42% above the market average28.42% above the market average28.42% above the market average28.42% above the market average28.42% above the market average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average
Income
57.08% below the market average57.08% below the market average57.08% below the market average57.08% below the market average57.08% below the market average
47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average
Growth
74.67% below the market average74.67% below the market average74.67% below the market average74.67% below the market average74.67% below the market average
22.22% below the sector average22.22% below the sector average22.22% below the sector average22.22% below the sector average22.22% below the sector average

What The Brokers Say

Strong Buy 3
Buy 5
Neutral 5
Sell 1
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HWDN Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Apr-25 17-Oct-24
Paid 23-May-25 22-Nov-24
Amount 16.30p 4.90p

Trades for 04-Jul-2025

Time Volume / Share Price
16:47 5,618 @ 837.21p
16:35 3,817 @ 831.50p
16:35 1,011 @ 831.50p
16:35 377,726 @ 831.50p
16:35 220 @ 831.50p

HWDN Key Personnel

CEO Andrew Livingston
CFO Jackie Callaway

Top of Page