Howden Joinery Group (HWDN)

Sector:

Retailers

Index:

FTSE 250

913.00p
   
  • Change Today:
      8.50p
  • 52 Week High: 978.00
  • 52 Week Low: 624.00
  • Currency: UK Pounds
  • Shares Issued: 549.75m
  • Volume: 922,303
  • Market Cap: £5,019m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Oct-2024 13:31 910.00p 8,632 £78,551 Buy O
04-Oct-2024 16:35 913.00p 8,028 £73,296 Buy O
04-Oct-2024 13:38 913.50p 7,585 £69,289 Buy AT
04-Oct-2024 16:35 913.00p 7,297 £66,622 Buy O
04-Oct-2024 15:16 910.50p 5,122 £46,636 Buy AT
04-Oct-2024 14:29 915.32p 4,000 £36,613 Sell O
04-Oct-2024 08:03 900.00p 2,801 £25,209 Sell AT
04-Oct-2024 13:53 916.33p 2,390 £21,900 Buy O
04-Oct-2024 08:00 903.00p 2,318 £20,932 Buy UT
04-Oct-2024 13:33 910.50p 2,210 £20,122 Sell O
04-Oct-2024 15:16 910.50p 2,200 £20,031 Buy AT
04-Oct-2024 11:23 906.68p 2,000 £18,134 Sell O
04-Oct-2024 15:04 910.00p 1,488 £13,541 Buy AT
04-Oct-2024 16:35 913.00p 1,469 £13,412 Buy PT
04-Oct-2024 13:38 914.50p 1,431 £13,086 Buy O
04-Oct-2024 13:38 913.50p 1,427 £13,036 Buy AT
04-Oct-2024 13:30 912.50p 1,418 £12,939 Sell AT
04-Oct-2024 13:17 910.00p 1,414 £12,867 Buy O
04-Oct-2024 15:37 911.52p 1,377 £12,552 Buy O
04-Oct-2024 14:36 914.50p 1,362 £12,456 Sell AT
04-Oct-2024 13:21 910.00p 1,252 £11,393 Buy O
04-Oct-2024 15:37 911.52p 1,246 £11,358 Buy O
04-Oct-2024 10:02 906.50p 1,227 £11,123 Buy AT
04-Oct-2024 16:24 910.50p 1,191 £10,844 Buy AT
04-Oct-2024 08:03 900.00p 1,199 £10,791 Sell AT
04-Oct-2024 15:37 911.52p 1,170 £10,665 Buy O
04-Oct-2024 15:37 911.52p 1,150 £10,482 Buy O
04-Oct-2024 09:30 907.50p 1,145 £10,391 Sell AT
04-Oct-2024 14:36 914.50p 1,098 £10,041 Sell AT
04-Oct-2024 14:17 917.50p 1,092 £10,019 Sell AT
04-Oct-2024 15:16 910.50p 1,100 £10,016 Buy AT
04-Oct-2024 15:16 910.50p 1,100 £10,016 Buy AT
04-Oct-2024 13:33 912.00p 1,093 £9,968 Buy O
04-Oct-2024 15:37 911.52p 1,093 £9,963 Buy O
04-Oct-2024 13:21 910.00p 1,090 £9,919 Buy O
04-Oct-2024 15:37 911.52p 1,082 £9,863 Buy O
04-Oct-2024 13:17 910.00p 1,027 £9,346 Buy O
04-Oct-2024 08:18 901.50p 1,031 £9,294 Buy AT
04-Oct-2024 08:55 904.00p 1,011 £9,139 Sell AT
04-Oct-2024 13:26 910.00p 1,000 £9,100 Buy O
04-Oct-2024 11:56 907.50p 969 £8,794 Unknown O
04-Oct-2024 13:17 910.00p 951 £8,654 Buy AT
04-Oct-2024 13:31 912.50p 928 £8,468 Unknown O
04-Oct-2024 13:55 915.50p 902 £8,258 Sell O
04-Oct-2024 16:28 911.00p 899 £8,190 Buy AT
04-Oct-2024 13:30 912.00p 889 £8,108 Sell O
04-Oct-2024 13:30 913.00p 854 £7,797 Sell O
04-Oct-2024 13:21 910.00p 856 £7,790 Buy O
04-Oct-2024 16:20 911.00p 844 £7,689 Sell AT
04-Oct-2024 16:20 911.00p 844 £7,689 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HWDN Market Data

Currency UK Pounds
Share Price 913.00p
Change Today 8.50p
% Change 0.94 %
52 Week High 978.00
52 Week Low 624.00
Volume 922,303
Shares Issued 549.75m
Market Cap £5,019m
Beta 0.01

HWDN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.49% below the market average85.49% below the market average85.49% below the market average85.49% below the market average85.49% below the market average
90.48% below the sector average90.48% below the sector average90.48% below the sector average90.48% below the sector average90.48% below the sector average
Price Trend
69.91% above the market average69.91% above the market average69.91% above the market average69.91% above the market average69.91% above the market average
46.34% above the sector average46.34% above the sector average46.34% above the sector average46.34% above the sector average46.34% above the sector average
Income
55.96% below the market average55.96% below the market average55.96% below the market average55.96% below the market average55.96% below the market average
70% below the sector average70% below the sector average70% below the sector average70% below the sector average70% below the sector average
Growth
50.04% below the market average50.04% below the market average50.04% below the market average50.04% below the market average50.04% below the market average
28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average

What The Brokers Say

Strong Buy 3
Buy 5
Neutral 6
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HWDN Dividends

  Latest Previous
  Interim Final
Ex-Div 17-Oct-24 11-Apr-24
Paid 22-Nov-24 24-May-24
Amount 4.90p 16.20p

Trades for 04-Oct-2024

Time Volume / Share Price
16:51 387 @ 913.00p
16:23 3 @ 910.50p
16:23 13 @ 910.50p
16:23 1 @ 910.50p
16:23 1 @ 910.50p

HWDN Key Personnel

CEO Andrew Livingston

Top of Page