Time | Price | Volume | Value | Buy/Sell | Type |
19-Apr-2024 16:35 | 853.50p | 166 | £1,417 | Unknown | |
19-Apr-2024 16:35 | 853.50p | 1,128 | £9,628 | Unknown | |
19-Apr-2024 16:35 | 853.50p | 1,556 | £13,280 | Unknown | |
19-Apr-2024 16:35 | 853.50p | 1,097 | £9,363 | Unknown | |
19-Apr-2024 16:35 | 853.50p | 1,256 | £10,720 | Unknown | |
19-Apr-2024 16:35 | 853.50p | 6,393 | £54,564 | Unknown | |
19-Apr-2024 16:35 | 853.50p | 4,033 | £34,422 | Unknown | |
19-Apr-2024 16:35 | 853.50p | 1,916 | £16,353 | Unknown | |
19-Apr-2024 16:35 | 853.50p | 23 | £196 | Unknown | |
19-Apr-2024 16:35 | 853.50p | 619 | £5,283 | Unknown | |
19-Apr-2024 16:35 | 853.50p | 11 | £94 | Unknown | |
19-Apr-2024 16:35 | 853.50p | 29 | £248 | Unknown | |
19-Apr-2024 16:35 | 853.50p | 3 | £26 | Unknown | |
19-Apr-2024 16:35 | 853.50p | 526 | £4,489 | Unknown | |
19-Apr-2024 16:35 | 853.50p | 249 | £2,125 | Unknown | |
19-Apr-2024 16:35 | 853.50p | 32 | £273 | Unknown | |
19-Apr-2024 16:35 | 853.50p | 153 | £1,306 | Unknown | |
19-Apr-2024 16:35 | 853.50p | 24 | £205 | Unknown | |
19-Apr-2024 16:35 | 853.50p | 1,001 | £8,544 | Unknown | |
19-Apr-2024 16:35 | 853.50p | 399 | £3,406 | Unknown | |
19-Apr-2024 16:35 | 853.50p | 64 | £546 | Unknown | |
19-Apr-2024 16:35 | 853.50p | 752 | £6,418 | Unknown | |
19-Apr-2024 16:35 | 853.50p | 20 | £171 | Unknown | |
19-Apr-2024 16:35 | 853.50p | 400 | £3,414 | Unknown | |
19-Apr-2024 16:35 | 853.50p | 2,729 | £23,292 | Unknown | |
19-Apr-2024 16:35 | 853.50p | 791 | £6,751 | Unknown | |
19-Apr-2024 16:35 | 853.50p | 1 | £8 | Unknown | |
19-Apr-2024 16:35 | 853.50p | 374 | £3,192 | Unknown | |
19-Apr-2024 16:35 | 853.50p | 226 | £1,929 | Unknown | |
19-Apr-2024 16:35 | 853.50p | 18 | £154 | Unknown | |
19-Apr-2024 16:35 | 853.50p | 2,724 | £23,249 | Unknown | |
19-Apr-2024 16:35 | 853.50p | 139 | £1,186 | Unknown | |
19-Apr-2024 16:35 | 853.50p | 1,757 | £14,996 | Unknown | |
19-Apr-2024 16:35 | 853.50p | 1,167 | £9,960 | Unknown | |
19-Apr-2024 16:35 | 853.50p | 26 | £222 | Unknown | |
19-Apr-2024 16:35 | 853.50p | 206 | £1,758 | Unknown | |
19-Apr-2024 16:35 | 853.50p | 1,959 | £16,720 | Unknown | |
19-Apr-2024 16:35 | 853.50p | 2,909 | £24,828 | Unknown | |
19-Apr-2024 16:35 | 853.50p | 3,456 | £29,497 | Unknown | |
19-Apr-2024 16:35 | 853.50p | 4,209 | £35,924 | Unknown | |
19-Apr-2024 16:35 | 853.50p | 242 | £2,066 | Unknown | |
19-Apr-2024 16:35 | 853.50p | 238 | £2,031 | Unknown | |
19-Apr-2024 16:35 | 853.50p | 2 | £17 | Unknown | |
19-Apr-2024 16:35 | 853.50p | 4 | £34 | Unknown | |
19-Apr-2024 16:35 | 853.50p | 283 | £2,415 | Unknown | |
19-Apr-2024 16:35 | 853.50p | 707 | £6,034 | Unknown | |
19-Apr-2024 16:35 | 853.50p | 5,122 | £43,716 | Unknown | |
19-Apr-2024 16:35 | 853.50p | 2 | £17 | Unknown | |
19-Apr-2024 16:35 | 853.50p | 1,674 | £14,288 | Unknown | |
19-Apr-2024 16:35 | 853.50p | 362 | £3,090 | Unknown |
Currency | UK Pounds |
Share Price | 853.50p |
Change Today | -8.50p |
% Change | -0.99 % |
52 Week High | 906.80 |
52 Week Low | 613.00 |
Volume | 1,245,964 |
Shares Issued | 553.59m |
Market Cap | £4,724.91m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 7 |
Neutral | 6 |
Sell | 0 |
Strong Sell | 0 |
Total | 17 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 12-Oct-23 |
Paid | 24-May-24 | 17-Nov-23 |
Amount | 16.20p | 4.80p |
Time | Volume / Share Price |
16:35 | 316,249 @ 853.50p |
16:35 | 1,043 @ 853.50p |
16:35 | 2,507 @ 853.50p |
16:35 | 3,068 @ 853.50p |
16:35 | 6,618 @ 853.50p |
You are here: research