Howden Joinery Group (HWDN)

Sector:

Retailers

Index:

FTSE 250

913.00p
   
  • Change Today:
      8.50p
  • 52 Week High: 978.00
  • 52 Week Low: 624.00
  • Currency: UK Pounds
  • Shares Issued: 549.75m
  • Volume: 922,303
  • Market Cap: £5,019m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
04-Oct-2024 16:51 913.00p 387 £3,533 Buy O
04-Oct-2024 16:35 913.00p 7,297 £66,622 Buy O
04-Oct-2024 16:35 913.00p 1,469 £13,412 Buy PT
04-Oct-2024 16:35 913.00p 8,028 £73,296 Buy O
04-Oct-2024 16:35 913.00p 593 £5,414 Buy O
04-Oct-2024 16:29 910.50p 7 £64 Sell O
04-Oct-2024 16:29 911.00p 2 £18 Unknown O
04-Oct-2024 16:28 911.00p 3 £27 Buy AT
04-Oct-2024 16:28 910.50p 52 £474 Sell O
04-Oct-2024 16:28 911.00p 899 £8,190 Buy AT
04-Oct-2024 16:28 911.00p 476 £4,336 Buy AT
04-Oct-2024 16:27 910.50p 368 £3,351 Sell O
04-Oct-2024 16:27 910.75p 1 £9 Unknown O
04-Oct-2024 16:25 911.00p 487 £4,437 Buy O
04-Oct-2024 16:25 910.00p 1 £9 Sell O
04-Oct-2024 16:25 910.50p 2 £18 Buy AT
04-Oct-2024 16:25 910.00p 323 £2,939 Buy AT
04-Oct-2024 16:25 910.00p 465 £4,232 Buy AT
04-Oct-2024 16:25 910.00p 288 £2,621 Buy AT
04-Oct-2024 16:25 910.00p 612 £5,569 Buy AT
04-Oct-2024 16:25 910.50p 430 £3,915 Buy AT
04-Oct-2024 16:25 910.50p 311 £2,832 Buy AT
04-Oct-2024 16:25 910.50p 370 £3,369 Buy AT
04-Oct-2024 16:25 910.50p 218 £1,985 Buy AT
04-Oct-2024 16:25 910.50p 844 £7,685 Buy AT
04-Oct-2024 16:25 910.50p 247 £2,249 Buy AT
04-Oct-2024 16:25 910.50p 20 £182 Buy AT
04-Oct-2024 16:25 910.50p 106 £965 Buy AT
04-Oct-2024 16:25 910.00p 56 £510 Buy AT
04-Oct-2024 16:25 910.50p 549 £4,999 Buy O
04-Oct-2024 16:25 910.00p 434 £3,949 Sell AT
04-Oct-2024 16:25 910.00p 844 £7,680 Sell AT
04-Oct-2024 16:25 910.00p 370 £3,367 Sell AT
04-Oct-2024 16:25 910.25p 1 £9 Unknown O
04-Oct-2024 16:25 910.00p 194 £1,765 Sell AT
04-Oct-2024 16:24 910.50p 1,191 £10,844 Buy AT
04-Oct-2024 16:24 910.50p 215 £1,958 Buy AT
04-Oct-2024 16:24 910.50p 198 £1,803 Buy AT
04-Oct-2024 16:24 910.50p 300 £2,732 Buy AT
04-Oct-2024 16:24 910.50p 332 £3,023 Buy AT
04-Oct-2024 16:24 910.50p 445 £4,052 Buy AT
04-Oct-2024 16:24 910.50p 320 £2,914 Sell AT
04-Oct-2024 16:23 910.50p 380 £3,460 Buy O
04-Oct-2024 16:23 910.50p 2 £18 Unknown O
04-Oct-2024 16:23 910.50p 335 £3,050 Sell O
04-Oct-2024 16:23 910.50p 1 £9 Sell O
04-Oct-2024 16:23 910.50p 1 £9 Sell O
04-Oct-2024 16:23 910.50p 1 £9 Sell O
04-Oct-2024 16:23 910.50p 9 £82 Sell O
04-Oct-2024 16:23 910.50p 12 £109 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HWDN Market Data

Currency UK Pounds
Share Price 913.00p
Change Today 8.50p
% Change 0.94 %
52 Week High 978.00
52 Week Low 624.00
Volume 922,303
Shares Issued 549.75m
Market Cap £5,019m
Beta 0.01

HWDN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.49% below the market average85.49% below the market average85.49% below the market average85.49% below the market average85.49% below the market average
90.48% below the sector average90.48% below the sector average90.48% below the sector average90.48% below the sector average90.48% below the sector average
Price Trend
69.91% above the market average69.91% above the market average69.91% above the market average69.91% above the market average69.91% above the market average
46.34% above the sector average46.34% above the sector average46.34% above the sector average46.34% above the sector average46.34% above the sector average
Income
55.96% below the market average55.96% below the market average55.96% below the market average55.96% below the market average55.96% below the market average
70% below the sector average70% below the sector average70% below the sector average70% below the sector average70% below the sector average
Growth
50.04% below the market average50.04% below the market average50.04% below the market average50.04% below the market average50.04% below the market average
28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average

What The Brokers Say

Strong Buy 3
Buy 5
Neutral 6
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HWDN Dividends

  Latest Previous
  Interim Final
Ex-Div 17-Oct-24 11-Apr-24
Paid 22-Nov-24 24-May-24
Amount 4.90p 16.20p

Trades for 04-Oct-2024

Time Volume / Share Price
16:51 387 @ 913.00p
16:23 3 @ 910.50p
16:23 13 @ 910.50p
16:23 1 @ 910.50p
16:23 1 @ 910.50p

HWDN Key Personnel

CEO Andrew Livingston

Top of Page