IShares II iShrs J.P. Morgan $ EM Bond ETF USD Dist (SEMB)

6,748.50p
   
  • Change Today:
    -11.50p
  • 52 Week High: 6,966.00p
  • 52 Week Low: 6,468.00p
  • Currency: UK Pounds
  • Shares Issued: 70.59m
  • Volume: 1,849
  • Market Cap: £4,764.04m
  • RiskGrade: 44

Latest Trades

Time Price Volume Value Buy/Sell Type
29-May-2024 16:18 6,753.00p 1 £68 Buy AT
29-May-2024 16:14 6,756.00p 0 £0 Buy O
29-May-2024 15:52 6,753.74p 50 £3,377 Buy O
29-May-2024 15:42 6,747.00p 133 £8,974 Sell AT
29-May-2024 15:38 6,756.00p 1 £68 Buy O
29-May-2024 15:20 6,741.00p 1 £67 Sell O
29-May-2024 15:20 6,748.00p 0 £0 Buy O
29-May-2024 15:15 6,745.00p 0 £0 Buy O
29-May-2024 15:13 6,744.00p 0 £0 Buy O
29-May-2024 15:12 6,744.00p 0 £0 Buy O
29-May-2024 15:12 6,744.00p 170 £11,465 Buy AT
29-May-2024 15:04 6,740.14p 30 £2,022 Sell O
29-May-2024 14:59 6,751.00p 0 £0 Buy O
29-May-2024 14:55 6,742.00p 0 £0 Sell O
29-May-2024 14:42 6,742.00p 1 £67 Sell O
29-May-2024 14:39 6,750.00p 0 £0 Buy O
29-May-2024 14:35 6,751.00p 0 £0 Buy O
29-May-2024 14:32 6,752.00p 0 £0 Buy O
29-May-2024 14:19 6,736.00p 1 £67 Sell O
29-May-2024 14:08 6,736.00p 0 £0 Sell O
29-May-2024 13:37 6,745.60p 73 £4,924 Buy O
29-May-2024 13:37 6,748.00p 0 £0 Buy O
29-May-2024 13:25 6,736.00p 0 £0 Sell O
29-May-2024 13:21 6,751.00p 0 £0 Buy O
29-May-2024 13:14 6,749.00p 0 £0 Buy O
29-May-2024 13:10 6,734.00p 0 £0 Sell O
29-May-2024 12:53 6,747.00p 1 £68 Buy AT
29-May-2024 12:48 6,732.00p 0 £0 Sell O
29-May-2024 12:45 6,746.00p 1 £68 Buy O
29-May-2024 12:44 6,730.00p 1 £67 Sell O
29-May-2024 12:33 6,749.00p 0 £0 Buy O
29-May-2024 12:30 6,748.00p 206 £13,901 Buy AT
29-May-2024 12:16 6,751.00p 0 £0 Buy O
29-May-2024 12:15 6,742.00p 176 £11,866 Sell AT
29-May-2024 12:11 6,752.00p 0 £0 Buy O
29-May-2024 12:11 6,752.00p 0 £0 Buy O
29-May-2024 12:10 6,735.00p 14 £943 Sell O
29-May-2024 12:10 6,750.00p 0 £0 Buy O
29-May-2024 12:10 6,735.00p 11 £741 Sell O
29-May-2024 12:09 6,749.00p 1 £68 Buy O
29-May-2024 12:03 6,748.00p 1 £68 Buy AT
29-May-2024 11:54 6,747.00p 0 £0 Buy O
29-May-2024 11:51 6,739.83p 75 £5,055 Sell O
29-May-2024 11:45 6,741.00p 99 £6,674 Sell AT
29-May-2024 11:38 6,750.00p 1 £68 Buy AT
29-May-2024 11:28 6,746.00p 0 £0 Buy O
29-May-2024 11:16 6,746.00p 0 £0 Buy O
29-May-2024 11:13 6,732.00p 1 £67 Sell O
29-May-2024 11:05 6,730.00p 0 £0 Sell O
29-May-2024 11:02 6,744.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SEMB Market Data

Currency UK Pounds
Price 6,748.50p
Change Today -11.50p
% Change -0.17 %
52 Week High 6,966.00p
52 Week Low 6,468.00p
Volume 1,849
Shares Issued 70.59m
Market Cap £4,764.04m
RiskGrade 44

Trades for 29-May-2024

Time Volume / Share Price
16:18 1 @ 6,753.00p
16:14 0 @ 6,756.00p
15:52 50 @ 6,753.74p
15:42 133 @ 6,747.00p
15:38 1 @ 6,756.00p

Top of Page