29-May-2024 16:18 |
6,753.00p |
1 |
£68 |
Buy |
AT |
29-May-2024 16:14 |
6,756.00p |
0 |
£0 |
Buy |
O |
29-May-2024 15:52 |
6,753.74p |
50 |
£3,377 |
Buy |
O |
29-May-2024 15:42 |
6,747.00p |
133 |
£8,974 |
Sell |
AT |
29-May-2024 15:38 |
6,756.00p |
1 |
£68 |
Buy |
O |
29-May-2024 15:20 |
6,741.00p |
1 |
£67 |
Sell |
O |
29-May-2024 15:20 |
6,748.00p |
0 |
£0 |
Buy |
O |
29-May-2024 15:15 |
6,745.00p |
0 |
£0 |
Buy |
O |
29-May-2024 15:13 |
6,744.00p |
0 |
£0 |
Buy |
O |
29-May-2024 15:12 |
6,744.00p |
0 |
£0 |
Buy |
O |
29-May-2024 15:12 |
6,744.00p |
170 |
£11,465 |
Buy |
AT |
29-May-2024 15:04 |
6,740.14p |
30 |
£2,022 |
Sell |
O |
29-May-2024 14:59 |
6,751.00p |
0 |
£0 |
Buy |
O |
29-May-2024 14:55 |
6,742.00p |
0 |
£0 |
Sell |
O |
29-May-2024 14:42 |
6,742.00p |
1 |
£67 |
Sell |
O |
29-May-2024 14:39 |
6,750.00p |
0 |
£0 |
Buy |
O |
29-May-2024 14:35 |
6,751.00p |
0 |
£0 |
Buy |
O |
29-May-2024 14:32 |
6,752.00p |
0 |
£0 |
Buy |
O |
29-May-2024 14:19 |
6,736.00p |
1 |
£67 |
Sell |
O |
29-May-2024 14:08 |
6,736.00p |
0 |
£0 |
Sell |
O |
29-May-2024 13:37 |
6,745.60p |
73 |
£4,924 |
Buy |
O |
29-May-2024 13:37 |
6,748.00p |
0 |
£0 |
Buy |
O |
29-May-2024 13:25 |
6,736.00p |
0 |
£0 |
Sell |
O |
29-May-2024 13:21 |
6,751.00p |
0 |
£0 |
Buy |
O |
29-May-2024 13:14 |
6,749.00p |
0 |
£0 |
Buy |
O |
29-May-2024 13:10 |
6,734.00p |
0 |
£0 |
Sell |
O |
29-May-2024 12:53 |
6,747.00p |
1 |
£68 |
Buy |
AT |
29-May-2024 12:48 |
6,732.00p |
0 |
£0 |
Sell |
O |
29-May-2024 12:45 |
6,746.00p |
1 |
£68 |
Buy |
O |
29-May-2024 12:44 |
6,730.00p |
1 |
£67 |
Sell |
O |
29-May-2024 12:33 |
6,749.00p |
0 |
£0 |
Buy |
O |
29-May-2024 12:30 |
6,748.00p |
206 |
£13,901 |
Buy |
AT |
29-May-2024 12:16 |
6,751.00p |
0 |
£0 |
Buy |
O |
29-May-2024 12:15 |
6,742.00p |
176 |
£11,866 |
Sell |
AT |
29-May-2024 12:11 |
6,752.00p |
0 |
£0 |
Buy |
O |
29-May-2024 12:11 |
6,752.00p |
0 |
£0 |
Buy |
O |
29-May-2024 12:10 |
6,735.00p |
14 |
£943 |
Sell |
O |
29-May-2024 12:10 |
6,750.00p |
0 |
£0 |
Buy |
O |
29-May-2024 12:10 |
6,735.00p |
11 |
£741 |
Sell |
O |
29-May-2024 12:09 |
6,749.00p |
1 |
£68 |
Buy |
O |
29-May-2024 12:03 |
6,748.00p |
1 |
£68 |
Buy |
AT |
29-May-2024 11:54 |
6,747.00p |
0 |
£0 |
Buy |
O |
29-May-2024 11:51 |
6,739.83p |
75 |
£5,055 |
Sell |
O |
29-May-2024 11:45 |
6,741.00p |
99 |
£6,674 |
Sell |
AT |
29-May-2024 11:38 |
6,750.00p |
1 |
£68 |
Buy |
AT |
29-May-2024 11:28 |
6,746.00p |
0 |
£0 |
Buy |
O |
29-May-2024 11:16 |
6,746.00p |
0 |
£0 |
Buy |
O |
29-May-2024 11:13 |
6,732.00p |
1 |
£67 |
Sell |
O |
29-May-2024 11:05 |
6,730.00p |
0 |
£0 |
Sell |
O |
29-May-2024 11:02 |
6,744.00p |
0 |
£0 |
Buy |
O |
16:18 |
1 @ 6,753.00p |
16:14 |
0 @ 6,756.00p |
15:52 |
50 @ 6,753.74p |
15:42 |
133 @ 6,747.00p |
15:38 |
1 @ 6,756.00p |
Top of Page
You are here:
research