Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:29 | 6,847.00p | 0 | £0 | Sell | O |
17-May-2024 16:24 | 6,846.89p | 20 | £1,369 | Sell | O |
17-May-2024 15:56 | 6,867.00p | 1 | £69 | Buy | O |
17-May-2024 15:55 | 6,865.35p | 1 | £69 | Buy | O |
17-May-2024 15:52 | 6,864.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 11:48 | 6,892.00p | 384 | £26,465 | Buy | AT |
17-May-2024 11:39 | 6,887.00p | 178 | £12,259 | Sell | AT |
17-May-2024 15:10 | 6,862.22p | 140 | £9,607 | Sell | O |
17-May-2024 11:57 | 6,889.20p | 127 | £8,749 | Sell | O |
17-May-2024 13:52 | 6,888.00p | 100 | £6,888 | Buy | AT |
You are here: research