IShares II iShrs J.P. Morgan $ EM Bond ETF USD Dist (SEMB)

6,849.50p
   
  • Change Today:
    -53.50p
  • 52 Week High: 6,966.00p
  • 52 Week Low: 6,468.00p
  • Currency: UK Pounds
  • Shares Issued: 70.59m
  • Volume: 1,362
  • Market Cap: £4,835.34m
  • RiskGrade: 44

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:29 6,847.00p 0 £0 Sell O
17-May-2024 16:24 6,846.89p 20 £1,369 Sell O
17-May-2024 15:56 6,867.00p 1 £69 Buy O
17-May-2024 15:55 6,865.35p 1 £69 Buy O
17-May-2024 15:52 6,864.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 11:48 6,892.00p 384 £26,465 Buy AT
17-May-2024 11:39 6,887.00p 178 £12,259 Sell AT
17-May-2024 15:10 6,862.22p 140 £9,607 Sell O
17-May-2024 11:57 6,889.20p 127 £8,749 Sell O
17-May-2024 13:52 6,888.00p 100 £6,888 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page