IShares II iShrs J.P. Morgan $ EM Bond ETF USD Dist (SEMB)

6,950.50p
   
  • Change Today:
      51.50p
  • 52 Week High: 6,974.00p
  • 52 Week Low: 6,468.00p
  • Currency: UK Pounds
  • Shares Issued: 70.59m
  • Volume: 3,854
  • Market Cap: £4,906.64m
  • RiskGrade: 44

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2024 16:26 6,952.00p 1 £70 Buy O
07-May-2024 16:25 6,945.00p 0 £0 Sell O
07-May-2024 16:22 6,951.00p 0 £0 Buy O
07-May-2024 16:21 6,940.00p 1 £69 Sell O
07-May-2024 16:06 6,951.58p 40 £2,781 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2024 15:17 6,946.00p 462 £32,090 Buy AT
07-May-2024 16:04 6,944.00p 427 £29,651 Sell AT
07-May-2024 15:17 6,948.00p 361 £25,082 Buy AT
07-May-2024 12:21 6,932.00p 328 £22,737 Sell AT
07-May-2024 12:33 6,939.00p 300 £20,817 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page