Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-May-2024 16:26 | 6,952.00p | 1 | £70 | Buy | O |
07-May-2024 16:25 | 6,945.00p | 0 | £0 | Sell | O |
07-May-2024 16:22 | 6,951.00p | 0 | £0 | Buy | O |
07-May-2024 16:21 | 6,940.00p | 1 | £69 | Sell | O |
07-May-2024 16:06 | 6,951.58p | 40 | £2,781 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-May-2024 15:17 | 6,946.00p | 462 | £32,090 | Buy | AT |
07-May-2024 16:04 | 6,944.00p | 427 | £29,651 | Sell | AT |
07-May-2024 15:17 | 6,948.00p | 361 | £25,082 | Buy | AT |
07-May-2024 12:21 | 6,932.00p | 328 | £22,737 | Sell | AT |
07-May-2024 12:33 | 6,939.00p | 300 | £20,817 | Buy | AT |
You are here: research