IShares II iShrs EM Infr Ucits ETF USD (Dist) (IEMI)

1,248.50p
   
  • Change Today:
      6.50p
  • 52 Week High: 1,306.75p
  • 52 Week Low: 1,098.00p
  • Currency: UK Pounds
  • Shares Issued: 2.20m
  • Volume: 4,550
  • Market Cap: £27.47m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:19 1,252.50p 577 £7,227 Buy AT
16:19 1,249.50p 197 £2,462 Sell AT
16:17 1,249.50p 267 £3,336 Sell AT
16:17 1,249.50p 159 £1,987 Sell AT
15:55 1,247.00p 800 £9,976 Sell AT
15:50 1,248.00p 409 £5,104 Buy AT
15:16 1,243.50p 91 £1,132 Buy RQ
15:15 1,245.86p 91 £1,134 Buy O
11:39 1,240.00p 17 £211 Sell AT
11:16 1,244.50p 22 £274 Buy O
09:16 1,245.61p 802 £9,990 Buy O
08:26 1,250.50p 1,209 £15,118 Buy AT
08:05 1,253.50p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IEMI Market Data

Currency UK Pounds
Price 1,248.50p
Change Today 6.50p
% Change 0.52 %
52 Week High 1,306.75p
52 Week Low 1,098.00p
Volume 4,550
Shares Issued 2.20m
Market Cap £27.47m

Trades for 30-May-2024

Time Volume / Share Price
16:19 577 @ 1,252.50p
16:19 197 @ 1,249.50p
16:17 267 @ 1,249.50p
16:17 159 @ 1,249.50p
15:55 800 @ 1,247.00p

Top of Page