IShares II iShrs EM Infr Ucits ETF USD (Dist) (IEMI)

1,248.50p
   
  • Change Today:
      6.50p
  • 52 Week High: 1,306.75p
  • 52 Week Low: 1,098.00p
  • Currency: UK Pounds
  • Shares Issued: 2.20m
  • Volume: 4,550
  • Market Cap: £27.47m

Quantity vs Time

Quantity vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:19 1,252.50p 577 £7,227 Buy AT
16:19 1,249.50p 197 £2,462 Sell AT
16:17 1,249.50p 267 £3,336 Sell AT
16:17 1,249.50p 159 £1,987 Sell AT
15:55 1,247.00p 800 £9,976 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:26 1,250.50p 1,209 £15,118 Buy AT
09:16 1,245.61p 802 £9,990 Buy O
15:55 1,247.00p 800 £9,976 Sell AT
16:19 1,252.50p 577 £7,227 Buy AT
15:50 1,248.00p 409 £5,104 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page