IShares II iShrs EM Infr Ucits ETF USD (Dist) (IEMI)

1,265.00p
   
  • Change Today:
    -4.50p
  • 52 Week High: 1,271.50p
  • 52 Week Low: 1,098.00p
  • Currency: UK Pounds
  • Shares Issued: 2.20m
  • Volume: 4,450
  • Market Cap: £27.83m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:40 1,269.50p 15 £190 Buy AT
15:40 1,269.50p 580 £7,363 Buy AT
15:40 1,268.00p 1,050 £13,314 Buy AT
13:38 1,259.50p 580 £7,305 Sell AT
13:30 1,262.23p 807 £10,186 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:40 1,268.00p 1,050 £13,314 Buy AT
13:28 1,262.23p 838 £10,578 Buy O
13:30 1,262.23p 807 £10,186 Buy O
08:13 1,271.50p 580 £7,375 Buy AT
15:40 1,269.50p 580 £7,363 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page