Time | Price | Volume | Value | Buy/Sell | Type |
28-Mar-2024 16:10 | 56.70p | 9,000 | £5,103 | Buy | O |
28-Mar-2024 15:59 | 55.77p | 74 | £41 | Sell | O |
28-Mar-2024 15:57 | 56.33p | 500 | £282 | Buy | O |
28-Mar-2024 15:57 | 56.20p | 9,000 | £5,058 | Unknown | O |
28-Mar-2024 15:57 | 55.87p | 7,500 | £4,190 | Sell | O |
28-Mar-2024 15:45 | 55.87p | 1,366 | £763 | Sell | O |
28-Mar-2024 14:56 | 56.50p | 12,000 | £6,780 | Buy | O |
28-Mar-2024 14:05 | 56.10p | 12,000 | £6,732 | Unknown | O |
28-Mar-2024 14:05 | 55.80p | 13,248 | £7,392 | Sell | O |
28-Mar-2024 14:04 | 55.84p | 16,000 | £8,934 | Sell | O |
28-Mar-2024 13:49 | 57.45p | 348 | £200 | Buy | O |
28-Mar-2024 13:47 | 55.10p | 773 | £426 | Sell | AT |
28-Mar-2024 13:47 | 55.10p | 807 | £445 | Sell | AT |
28-Mar-2024 13:43 | 57.60p | 5 | £3 | Buy | O |
28-Mar-2024 13:13 | 55.90p | 4,120 | £2,303 | Sell | O |
28-Mar-2024 12:42 | 55.10p | 37 | £20 | Sell | O |
28-Mar-2024 12:42 | 55.10p | 30 | £16 | Sell | O |
28-Mar-2024 11:32 | 55.90p | 3,000 | £1,677 | Sell | O |
28-Mar-2024 11:12 | 55.10p | 603 | £332 | Sell | O |
28-Mar-2024 10:58 | 55.90p | 1,441 | £806 | Sell | O |
28-Mar-2024 10:22 | 57.60p | 2 | £1 | Buy | O |
28-Mar-2024 10:02 | 55.80p | 1 | £1 | Sell | O |
28-Mar-2024 09:27 | 57.35p | 1,743 | £1,000 | Buy | O |
28-Mar-2024 08:34 | 56.39p | 178 | £100 | Buy | O |
28-Mar-2024 08:22 | 57.01p | 4,384 | £2,500 | Buy | O |
28-Mar-2024 08:03 | 57.48p | 11,146 | £6,406 | Buy | O |
28-Mar-2024 08:03 | 55.60p | 34 | £19 | Sell | O |
28-Mar-2024 08:00 | 55.10p | 5 | £3 | Sell | O |
Currency | UK Pounds |
Share Price | 56.20p |
Change Today | -1.30p |
% Change | -2.26 % |
52 Week High | 117.00 |
52 Week Low | 28.50 |
Volume | 109,345 |
Shares Issued | 74.00m |
Market Cap | £41.59m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Special | Interim | |
Ex-Div | 24-Dec-19 | 29-Nov-18 |
Paid | 15-Jan-20 | 21-Dec-18 |
Amount | 5.20p | 2.00p |
Time | Volume / Share Price |
16:10 | 9,000 @ 56.70p |
15:59 | 74 @ 55.77p |
15:57 | 500 @ 56.33p |
15:57 | 9,000 @ 56.20p |
15:57 | 7,500 @ 55.87p |
You are here: research