Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:21 | 53.72p | 2,846 | £1,529 | Sell | O |
15:33 | 52.50p | 3 | £2 | Sell | O |
15:26 | 56.00p | 138 | £77 | Buy | AT |
15:26 | 55.00p | 1,324 | £728 | Sell | AT |
15:26 | 55.00p | 5,642 | £3,103 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:27 | 53.80p | 16,666 | £8,966 | Unknown | O |
10:27 | 53.80p | 15,119 | £8,134 | Unknown | O |
10:26 | 53.00p | 14,000 | £7,420 | Buy | AT |
10:26 | 53.00p | 13,713 | £7,268 | Buy | AT |
10:27 | 53.80p | 12,200 | £6,564 | Unknown | O |
You are here: research