MPAC Group (MPAC)

Sector:

Engineering

Index:

FTSE AIM All-Share

440.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 467.50p
  • 52 Week Low: 187.50p
  • Currency: UK Pounds
  • Shares Issued: 20.47m
  • Volume: 158,584
  • Market Cap: £90.09m
  • RiskGrade: 248

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 10:29 440.00p 18,000 £79,200 Sell O
26-Apr-2024 09:39 439.02p 15,000 £65,854 Sell O
26-Apr-2024 10:42 440.00p 12,500 £55,000 Sell O
26-Apr-2024 09:43 443.00p 10,000 £44,300 Buy O
26-Apr-2024 10:29 440.00p 8,517 £37,475 Sell O
26-Apr-2024 09:45 440.30p 5,000 £22,015 Buy O
26-Apr-2024 09:46 439.02p 5,000 £21,951 Sell O
26-Apr-2024 13:40 435.00p 5,000 £21,750 Sell O
26-Apr-2024 10:23 440.14p 4,656 £20,493 Buy O
26-Apr-2024 08:13 442.00p 4,500 £19,890 Buy O
26-Apr-2024 16:12 438.00p 4,000 £17,520 Sell O
26-Apr-2024 09:38 440.29p 3,000 £13,209 Buy O
26-Apr-2024 16:11 437.49p 3,000 £13,125 Sell O
26-Apr-2024 08:05 444.00p 2,500 £11,100 Buy O
26-Apr-2024 08:09 443.75p 2,500 £11,094 Buy O
26-Apr-2024 08:04 439.00p 2,500 £10,975 Buy O
26-Apr-2024 08:32 437.00p 2,500 £10,925 Sell O
26-Apr-2024 08:32 438.80p 2,278 £9,996 Sell O
26-Apr-2024 09:17 438.50p 2,277 £9,985 Sell O
26-Apr-2024 12:05 441.48p 2,153 £9,505 Sell O
26-Apr-2024 09:37 440.33p 2,000 £8,807 Buy O
26-Apr-2024 13:02 435.00p 2,000 £8,700 Sell O
26-Apr-2024 13:03 436.50p 1,992 £8,695 Sell O
26-Apr-2024 10:14 440.00p 1,800 £7,920 Unknown O
26-Apr-2024 13:32 436.00p 1,803 £7,861 Sell O
26-Apr-2024 10:55 443.00p 1,693 £7,500 Buy O
26-Apr-2024 11:58 441.90p 1,650 £7,291 Sell O
26-Apr-2024 13:07 437.25p 1,500 £6,559 Sell O
26-Apr-2024 13:36 435.50p 1,500 £6,532 Sell O
26-Apr-2024 08:03 435.00p 1,500 £6,525 Unknown O
26-Apr-2024 08:01 430.00p 1,500 £6,450 Buy O
26-Apr-2024 13:29 436.50p 1,300 £5,674 Sell O
26-Apr-2024 09:38 440.34p 1,200 £5,284 Buy O
26-Apr-2024 09:50 440.24p 1,200 £5,283 Buy O
26-Apr-2024 09:50 440.24p 1,200 £5,283 Buy O
26-Apr-2024 11:44 442.00p 1,131 £4,999 Sell O
26-Apr-2024 08:18 439.00p 1,138 £4,996 Sell O
26-Apr-2024 11:45 441.90p 1,130 £4,993 Sell O
26-Apr-2024 09:31 440.44p 1,000 £4,404 Buy O
26-Apr-2024 09:49 440.24p 1,000 £4,402 Buy O
26-Apr-2024 09:56 440.24p 1,000 £4,402 Buy O
26-Apr-2024 08:04 439.90p 1,000 £4,399 Buy O
26-Apr-2024 08:16 439.02p 1,000 £4,390 Sell O
26-Apr-2024 14:40 438.24p 1,000 £4,382 Sell O
26-Apr-2024 14:45 438.19p 1,000 £4,382 Sell O
26-Apr-2024 10:28 443.00p 750 £3,322 Buy O
26-Apr-2024 08:01 429.50p 750 £3,221 Buy O
26-Apr-2024 14:58 438.24p 683 £2,993 Sell O
26-Apr-2024 15:44 438.10p 683 £2,992 Sell O
26-Apr-2024 10:00 440.20p 677 £2,980 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MPAC Group Market Data

Currency UK Pounds
Share Price 440.00p
Change Today 15.00p
% Change 3.53 %
52 Week High 467.50p
52 Week Low 187.50p
Volume 158,584
Shares Issued 20.47m
Market Cap £90.09m
RiskGrade 248

MPAC Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.29% below the market average11.29% below the market average11.29% below the market average11.29% below the market average11.29% below the market average
39.39% above the sector average39.39% above the sector average39.39% above the sector average39.39% above the sector average39.39% above the sector average
Price Trend
77.38% above the market average77.38% above the market average77.38% above the market average77.38% above the market average77.38% above the market average
77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average
Income Not Available
Growth
75.46% above the market average75.46% above the market average75.46% above the market average75.46% above the market average75.46% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MPAC Group Dividends

  Latest Previous
  Interim Final
Ex-Div 15-Sep-16 14-Apr-16
Paid 13-Oct-16 11-May-16
Amount 1.25p 1.50p

Trades for 26-Apr-2024

Time Volume / Share Price
16:12 4,000 @ 438.00p
16:11 3,000 @ 437.49p
16:05 500 @ 435.00p
16:03 490 @ 435.00p
15:59 250 @ 438.04p

MPAC Group Key Personnel

Chair Andrew Kitchingman
CEO Adam Holland

Top of Page