Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 10:29 | 440.00p | 18,000 | £79,200 | Sell | O |
26-Apr-2024 09:39 | 439.02p | 15,000 | £65,854 | Sell | O |
26-Apr-2024 10:42 | 440.00p | 12,500 | £55,000 | Sell | O |
26-Apr-2024 09:43 | 443.00p | 10,000 | £44,300 | Buy | O |
26-Apr-2024 10:29 | 440.00p | 8,517 | £37,475 | Sell | O |
26-Apr-2024 09:45 | 440.30p | 5,000 | £22,015 | Buy | O |
26-Apr-2024 09:46 | 439.02p | 5,000 | £21,951 | Sell | O |
26-Apr-2024 13:40 | 435.00p | 5,000 | £21,750 | Sell | O |
26-Apr-2024 10:23 | 440.14p | 4,656 | £20,493 | Buy | O |
26-Apr-2024 08:13 | 442.00p | 4,500 | £19,890 | Buy | O |
26-Apr-2024 16:12 | 438.00p | 4,000 | £17,520 | Sell | O |
26-Apr-2024 09:38 | 440.29p | 3,000 | £13,209 | Buy | O |
26-Apr-2024 16:11 | 437.49p | 3,000 | £13,125 | Sell | O |
26-Apr-2024 08:05 | 444.00p | 2,500 | £11,100 | Buy | O |
26-Apr-2024 08:09 | 443.75p | 2,500 | £11,094 | Buy | O |
26-Apr-2024 08:04 | 439.00p | 2,500 | £10,975 | Buy | O |
26-Apr-2024 08:32 | 437.00p | 2,500 | £10,925 | Sell | O |
26-Apr-2024 08:32 | 438.80p | 2,278 | £9,996 | Sell | O |
26-Apr-2024 09:17 | 438.50p | 2,277 | £9,985 | Sell | O |
26-Apr-2024 12:05 | 441.48p | 2,153 | £9,505 | Sell | O |
26-Apr-2024 09:37 | 440.33p | 2,000 | £8,807 | Buy | O |
26-Apr-2024 13:02 | 435.00p | 2,000 | £8,700 | Sell | O |
26-Apr-2024 13:03 | 436.50p | 1,992 | £8,695 | Sell | O |
26-Apr-2024 10:14 | 440.00p | 1,800 | £7,920 | Unknown | O |
26-Apr-2024 13:32 | 436.00p | 1,803 | £7,861 | Sell | O |
26-Apr-2024 10:55 | 443.00p | 1,693 | £7,500 | Buy | O |
26-Apr-2024 11:58 | 441.90p | 1,650 | £7,291 | Sell | O |
26-Apr-2024 13:07 | 437.25p | 1,500 | £6,559 | Sell | O |
26-Apr-2024 13:36 | 435.50p | 1,500 | £6,532 | Sell | O |
26-Apr-2024 08:03 | 435.00p | 1,500 | £6,525 | Unknown | O |
26-Apr-2024 08:01 | 430.00p | 1,500 | £6,450 | Buy | O |
26-Apr-2024 13:29 | 436.50p | 1,300 | £5,674 | Sell | O |
26-Apr-2024 09:38 | 440.34p | 1,200 | £5,284 | Buy | O |
26-Apr-2024 09:50 | 440.24p | 1,200 | £5,283 | Buy | O |
26-Apr-2024 09:50 | 440.24p | 1,200 | £5,283 | Buy | O |
26-Apr-2024 11:44 | 442.00p | 1,131 | £4,999 | Sell | O |
26-Apr-2024 08:18 | 439.00p | 1,138 | £4,996 | Sell | O |
26-Apr-2024 11:45 | 441.90p | 1,130 | £4,993 | Sell | O |
26-Apr-2024 09:31 | 440.44p | 1,000 | £4,404 | Buy | O |
26-Apr-2024 09:49 | 440.24p | 1,000 | £4,402 | Buy | O |
26-Apr-2024 09:56 | 440.24p | 1,000 | £4,402 | Buy | O |
26-Apr-2024 08:04 | 439.90p | 1,000 | £4,399 | Buy | O |
26-Apr-2024 08:16 | 439.02p | 1,000 | £4,390 | Sell | O |
26-Apr-2024 14:40 | 438.24p | 1,000 | £4,382 | Sell | O |
26-Apr-2024 14:45 | 438.19p | 1,000 | £4,382 | Sell | O |
26-Apr-2024 10:28 | 443.00p | 750 | £3,322 | Buy | O |
26-Apr-2024 08:01 | 429.50p | 750 | £3,221 | Buy | O |
26-Apr-2024 14:58 | 438.24p | 683 | £2,993 | Sell | O |
26-Apr-2024 15:44 | 438.10p | 683 | £2,992 | Sell | O |
26-Apr-2024 10:00 | 440.20p | 677 | £2,980 | Buy | O |
Currency | UK Pounds |
Share Price | 440.00p |
Change Today | 15.00p |
% Change | 3.53 % |
52 Week High | 467.50p |
52 Week Low | 187.50p |
Volume | 158,584 |
Shares Issued | 20.47m |
Market Cap | £90.09m |
RiskGrade | 248 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 15-Sep-16 | 14-Apr-16 |
Paid | 13-Oct-16 | 11-May-16 |
Amount | 1.25p | 1.50p |
Time | Volume / Share Price |
16:12 | 4,000 @ 438.00p |
16:11 | 3,000 @ 437.49p |
16:05 | 500 @ 435.00p |
16:03 | 490 @ 435.00p |
15:59 | 250 @ 438.04p |
Chair | Andrew Kitchingman |
CEO | Adam Holland |
You are here: research