Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:12 | 438.00p | 4,000 | £17,520 | Sell | O |
26-Apr-2024 16:11 | 437.49p | 3,000 | £13,125 | Sell | O |
26-Apr-2024 16:05 | 435.00p | 500 | £2,175 | Sell | O |
26-Apr-2024 16:03 | 435.00p | 490 | £2,132 | Sell | O |
26-Apr-2024 15:59 | 438.04p | 250 | £1,095 | Sell | O |
26-Apr-2024 15:46 | 438.10p | 593 | £2,598 | Sell | O |
26-Apr-2024 15:44 | 438.10p | 683 | £2,992 | Sell | O |
26-Apr-2024 15:21 | 435.00p | 164 | £713 | Sell | O |
26-Apr-2024 15:13 | 438.19p | 114 | £500 | Sell | O |
26-Apr-2024 15:01 | 438.19p | 120 | £526 | Sell | O |
26-Apr-2024 15:01 | 438.19p | 250 | £1,096 | Sell | O |
26-Apr-2024 14:58 | 438.24p | 683 | £2,993 | Sell | O |
26-Apr-2024 14:45 | 438.19p | 1,000 | £4,382 | Sell | O |
26-Apr-2024 14:40 | 438.24p | 1,000 | £4,382 | Sell | O |
26-Apr-2024 14:00 | 439.00p | 180 | £790 | Sell | TK |
26-Apr-2024 14:00 | 439.00p | 1 | £4 | Sell | |
26-Apr-2024 14:00 | 439.00p | 179 | £786 | Sell | |
26-Apr-2024 13:40 | 435.00p | 5,000 | £21,750 | Sell | O |
26-Apr-2024 13:36 | 435.50p | 1,500 | £6,532 | Sell | O |
26-Apr-2024 13:32 | 436.00p | 1,803 | £7,861 | Sell | O |
26-Apr-2024 13:30 | 445.00p | 112 | £498 | Buy | O |
26-Apr-2024 13:30 | 445.00p | 65 | £289 | Buy | O |
26-Apr-2024 13:29 | 436.50p | 1,300 | £5,674 | Sell | O |
26-Apr-2024 13:07 | 437.25p | 1,500 | £6,559 | Sell | O |
26-Apr-2024 13:03 | 436.50p | 1,992 | £8,695 | Sell | O |
26-Apr-2024 13:02 | 435.00p | 2,000 | £8,700 | Sell | O |
26-Apr-2024 12:34 | 441.44p | 226 | £998 | Sell | O |
26-Apr-2024 12:05 | 441.48p | 2,153 | £9,505 | Sell | O |
26-Apr-2024 11:58 | 441.90p | 1,650 | £7,291 | Sell | O |
26-Apr-2024 11:45 | 441.90p | 1,130 | £4,993 | Sell | O |
26-Apr-2024 11:45 | 442.00p | 339 | £1,498 | Sell | O |
26-Apr-2024 11:44 | 442.00p | 1,131 | £4,999 | Sell | O |
26-Apr-2024 11:00 | 445.00p | 178 | £792 | Buy | TK |
26-Apr-2024 11:00 | 445.00p | 23 | £102 | Buy | |
26-Apr-2024 11:00 | 445.00p | 155 | £690 | Buy | |
26-Apr-2024 10:55 | 443.00p | 1,693 | £7,500 | Buy | O |
26-Apr-2024 10:49 | 443.00p | 551 | £2,441 | Buy | O |
26-Apr-2024 10:42 | 440.00p | 12,500 | £55,000 | Sell | O |
26-Apr-2024 10:29 | 440.00p | 18,000 | £79,200 | Sell | O |
26-Apr-2024 10:29 | 440.00p | 8,517 | £37,475 | Sell | O |
26-Apr-2024 10:28 | 443.00p | 750 | £3,322 | Buy | O |
26-Apr-2024 10:23 | 440.14p | 4,656 | £20,493 | Buy | O |
26-Apr-2024 10:14 | 440.00p | 1,800 | £7,920 | Unknown | O |
26-Apr-2024 10:00 | 440.20p | 677 | £2,980 | Buy | O |
26-Apr-2024 09:56 | 440.24p | 1,000 | £4,402 | Buy | O |
26-Apr-2024 09:50 | 440.24p | 1,200 | £5,283 | Buy | O |
26-Apr-2024 09:50 | 440.24p | 1,200 | £5,283 | Buy | O |
26-Apr-2024 09:49 | 440.24p | 1,000 | £4,402 | Buy | O |
26-Apr-2024 09:46 | 439.02p | 5,000 | £21,951 | Sell | O |
26-Apr-2024 09:45 | 440.30p | 5,000 | £22,015 | Buy | O |
Currency | UK Pounds |
Share Price | 440.00p |
Change Today | 15.00p |
% Change | 3.53 % |
52 Week High | 467.50 |
52 Week Low | 187.50 |
Volume | 158,584 |
Shares Issued | 20.47m |
Market Cap | £90.09m |
RiskGrade | 248 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 15-Sep-16 | 14-Apr-16 |
Paid | 13-Oct-16 | 11-May-16 |
Amount | 1.25p | 1.50p |
Time | Volume / Share Price |
16:12 | 4,000 @ 438.00p |
16:11 | 3,000 @ 437.49p |
16:05 | 500 @ 435.00p |
16:03 | 490 @ 435.00p |
15:59 | 250 @ 438.04p |
Chair | Andrew Kitchingman |
CEO | Adam Holland |
You are here: research