Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 16:12 | 438.00p | 4,000 | £17,520 | Sell | O |
26-Apr-2024 16:11 | 437.49p | 3,000 | £13,125 | Sell | O |
26-Apr-2024 16:05 | 435.00p | 500 | £2,175 | Sell | O |
26-Apr-2024 16:03 | 435.00p | 490 | £2,132 | Sell | O |
26-Apr-2024 15:59 | 438.04p | 250 | £1,095 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 10:29 | 440.00p | 18,000 | £79,200 | Sell | O |
26-Apr-2024 09:39 | 439.02p | 15,000 | £65,854 | Sell | O |
26-Apr-2024 10:42 | 440.00p | 12,500 | £55,000 | Sell | O |
26-Apr-2024 09:43 | 443.00p | 10,000 | £44,300 | Buy | O |
26-Apr-2024 10:29 | 440.00p | 8,517 | £37,475 | Sell | O |
You are here: research